Impormasyon tungkol sa BNEIRO-WETH pair
- Pinagsama BNEIRO:
- 545.35B
- Pinagsama WETH:
- $18.92
BNEIRO/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BNEIRO token sa DEX Uniswap ay $0.00000008505. Ang presyo ng BNEIRO ay pataas 58.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $9,542.52. Ang kontrata ng BNEIRO token ay 0xcb9e7801eBe7E2dC0a44Db1F495E2D79E873F964 na may market cap na $57,917.21. Ang kontrata ng liquidity pool ay 0xd5E5CFfA57df537a27608A9804ff3593b11b1B3f na may kabuuang halaga na naka-lock (TVL) na $91,551.72. Ang BNEIRO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BNEIRO/WETH ngayon?
Ang kasalukuyang liquidity ng BNEIRO/WETH na may kontrata na address 0xd5E5CFfA57df537a27608A9804ff3593b11b1B3f ay $91,551.72.
Ilang transaksyon ang mayroon sa BNEIRO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNEIRO/WETH ay 45 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa BNEIRO/WETH pool sa nakaraang 24 na oras?
Ang BNEIRO/WETH pool ay may trading volume na $9,542.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNEIRO sa WETH?
Ang exchange rate ng 1 BNEIRO sa WETH ay 0.00000000003516, na naitala noong 1:56 AM UTC.
Magkano ang 1 BNEIRO sa dolyar?
Ang presyo ng pagpapalit ng 1 BNEIRO sa USD ay $0.00000008505 ngayon.
BNEIRO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:34:11 AM | buy | $469.88 | $0.078505 | 0.1943 | 0.0103516 | 5.52B | 0xec...32a3 | |
10/05/2024 | 12:33:43 AM | buy | $75.15 | $0.078398 | 0.0311 | 0.0103475 | 894.81M | 0x8b...0ddf | |
10/05/2024 | 12:33:13 AM | buy | $165.04 | $0.078354 | 0.0683 | 0.0103457 | 1.98B | 0xac...e010 | |
10/05/2024 | 12:32:49 AM | buy | $251.78 | $0.078278 | 0.1042 | 0.0103425 | 3.04B | 0x8f...5845 | |
10/05/2024 | 12:31:45 AM | buy | $243.76 | $0.078029 | 0.1008 | 0.010332 | 3.04B | 0x90...ced9 | |
10/05/2024 | 12:31:17 AM | buy | $109.78 | $0.077965 | 0.0454 | 0.0103294 | 1.38B | 0xee...6c4d | |
10/05/2024 | 12:30:51 AM | buy | $19.09 | $0.077937 | 0.0079 | 0.0103284 | 240.51M | 0xec...407d | |
10/05/2024 | 12:30:25 AM | buy | $301.04 | $0.077872 | 0.1247 | 0.0103261 | 3.82B | 0xb3...7b64 | |
10/05/2024 | 12:29:55 AM | buy | $133.6 | $0.077801 | 0.0553 | 0.0103229 | 1.71B | 0xb2...86d5 | |
10/05/2024 | 12:29:23 AM | buy | $133.6 | $0.077754 | 0.0553 | 0.0103209 | 1.72B | 0x4a...dc3f | |
10/05/2024 | 12:28:57 AM | buy | $440.57 | $0.077647 | 0.1825 | 0.0103167 | 5.76B | 0xf1...b21a | |
10/05/2024 | 12:28:27 AM | buy | $11.1 | $0.077568 | 0.0046 | 0.0103135 | 146.72M | 0xbc...b6bc | |
10/05/2024 | 12:27:59 AM | buy | $314.31 | $0.077511 | 0.1302 | 0.0103111 | 4.18B | 0xa0...8669 | |
10/05/2024 | 12:27:33 AM | buy | $362.6 | $0.077394 | 0.1502 | 0.0103063 | 4.9B | 0x62...2835 | |
10/05/2024 | 12:26:59 AM | buy | $135.05 | $0.077315 | 0.0559 | 0.0103027 | 1.85B | 0x54...dd2c | |
10/05/2024 | 12:26:29 AM | buy | $306.11 | $0.077234 | 0.1268 | 0.0102996 | 4.23B | 0xc0...f683 | |
10/05/2024 | 12:26:03 AM | buy | $2.41 | $0.077183 | 0.001 | 0.0102974 | 33.61M | 0x36...6e16 | |
10/05/2024 | 12:25:35 AM | buy | $69.83 | $0.077176 | 0.0289 | 0.0102969 | 973.13M | 0x96...ac8f | |
10/05/2024 | 12:25:11 AM | buy | $467.3 | $0.07708 | 0.1935 | 0.0102932 | 6.6B | 0x03...9e12 | |
10/05/2024 | 12:24:45 AM | buy | $176.63 | $0.076967 | 0.0732 | 0.0102887 | 2.54B | 0x08...30aa |