WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYMOCHI-WBNB pair

Presyo USD
$0.0001026
Presyo
0.061672 WBNB
TVL
$100,491.46
MKT CAP
$102.4K
5m
0%
1h
0%
4h
321%
24h
321%
Ibahagi
TXNS
171
Mga Bumili
127
Mga Nagbenta
44
Dami
66K
Telegram price alerts
Pares:
0xd5498856888F4fdFF3B3adCFA6296Caba26ef2F9
BABYMOCHI:
0xB0BAea0f60D24ddc2c1F8F1EfBdfF2dD46f0b41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABYMOCHI:
490.74M
Pinagsama WBNB:
$81.87

BABYMOCHI/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BABYMOCHI token sa DEX PancakeSwap ay $0.0001026. Ang presyo ng BABYMOCHI ay pataas 321% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $65,933.12. Ang kontrata ng BABYMOCHI token ay 0xB0BAea0f60D24ddc2c1F8F1EfBdfF2dD46f0b41D na may market cap na $102,387.28. Ang kontrata ng liquidity pool ay 0xd5498856888F4fdFF3B3adCFA6296Caba26ef2F9 na may kabuuang halaga na naka-lock (TVL) na $100,491.47. Ang BABYMOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYMOCHI/WBNB na may kontrata na address 0xd5498856888F4fdFF3B3adCFA6296Caba26ef2F9 ay $100,491.47.

Ang kabuuang transaksyon ng BABYMOCHI/WBNB ay 171 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BABYMOCHI/WBNB pool ay may trading volume na $65,933.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYMOCHI sa WBNB ay 0.0000001672, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BABYMOCHI sa USD ay $0.0001026 ngayon.

BABYMOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:38:39 AMbuy$10.6$0.00010260.017270.061672103,296.31
0x8fA...bE1c
0x41...93c9
09/28/20243:38:09 AMsell$108.35$0.00010240.17640.0616671.06M
0x9e2...C06A
0xa9...3200
09/28/20243:37:36 AMsell$2,263.81$0.00010723.680.06174621.11M
0xC94...cAdb
0x5f...ae83
09/28/20243:37:06 AMbuy$426.96$0.00011170.6950.0618183.82M
0xAb1...1AF6
0x41...dc4e
09/28/20243:37:06 AMbuy$738.16$0.00010921.20.0617786.76M
0xd3E...2C25
0x9d...c436
09/28/20243:36:48 AMbuy$319.48$0.00011330.52040.0618472.82M
0x6Ea...19b9
0x40...b3ee
09/28/20243:36:15 AMbuy$84.69$0.00011270.13770.061833751,436.65
0xBab...4963
0xe1...f63f
09/28/20243:36:03 AMbuy$289.51$0.00011180.47090.061822.59M
0x415...37DA
0xb0...af58
09/28/20243:35:30 AMbuy$491.38$0.000110.80020.0617934.46M
0x8F0...A8a5
0x9f...d294
09/28/20243:35:06 AMbuy$1,593.43$0.00010572.590.06172115.07M
0x2c2...EB96
0x3b...d2b6
09/28/20243:35:06 AMsell$155.63$0.00010880.25340.0617711.52M
0xB81...924C
0x76...8feb
09/28/20243:34:06 AMbuy$267.66$0.00010110.43540.0616452.65M
0x70b...a97F
0x32...4458
09/28/20243:33:42 AMbuy$159.52$0.00010020.25950.0616311.59M
0xb2C...BEf5
0xc4...7e5e
09/28/20243:33:24 AMbuy$102.32$0.00010110.16640.0616441.01M
0x07f...06ec
0xaa...1d94
09/28/20243:33:24 AMsell$334.62$0.00010010.54430.0616293.34M
0x0a9...a729
0xb6...aaff
09/28/20243:32:45 AMbuy$286.17$0.00010050.46450.0616322.85M
0x8C4...23aA
0xbd...7485
09/28/20243:31:54 AMbuy$40.51$0.000099890.065770.061621405,605.85
0xef4...0156
0xeb...910e
09/28/20243:31:54 AMsell$265.9$0.000099850.43160.061622.66M
0xDab...F348
0x41...0b02
09/28/20243:31:18 AMbuy$93.37$0.00010080.15140.061634926,336.56
0x9e2...C06A
0x66...1d52
09/28/20243:31:06 AMsell$77.21$0.00010020.12520.061625770,381.95
0x863...E33A
0x51...980d