WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$0.004248
Presyo
487.71 WETH
TVL
$26.63
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-11.17%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
3,136.35
Pinagsama WETH:
$1.54M

UNI/WETH price stats sa PulseChain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V2 ay $0.004248. Ang presyo ng UNI ay pababa -11.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.06. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $4,248,396.55. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $26.64. Ang UNI/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $26.64.

Ang kabuuang transaksyon ng UNI/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 487.71, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $0.004248 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20262:17:25 AMbuy$0.1147$0.00424813,169.8487.7127
0xb1c...Be78
0x63...aee2
10/03/20261:30:55 PMbuy$0.1341$0.00433114,831.62478.8430.97
0x7fd...c43C
0x29...f8b0
10/03/20268:45:45 AMbuy$0.2227$0.00434823,911.62466.6951.23
0xb1c...Be78
0xb4...5555
10/03/20267:17:25 AMbuy$0.07531$0.0042898,021.31456.8517.55
0x98a...2f14
0x0f...59eb
10/03/20265:45:55 AMsell$0.3794$0.00448639,209.21463.6884.55
0xD7c...f41F
0x09...a114
10/03/20264:02:35 AMsell$0.1323$0.00478213,291.1480.1627.68
0x107...1e05
0x92...62cb
10/02/202610:38:55 PMbuy$0.1224$0.00470512,573.24483.2926.01
0xb1c...Be78
0xd5...be6b
10/01/202611:37:25 PMsell$0$09,962.83479.5920.77
0x98a...2f14
0x80...cdea
10/01/20263:05:45 PMbuy$0.1453$0.00481814,511.6481.0430.16
0xe9d...353a
0x23...acae
09/28/20269:35:35 PMsell$0.1181$0.00513910,968.67477.0722.99
0x4D0...7138
0xb3...624e
09/28/20267:16:05 AMsell$0.1427$0.00550312,564.56484.525.93
0xb1c...Be78
0x06...5251
09/27/20264:13:05 PMsell$0.2111$0.00549119,015.46494.5538.44
0x69a...c097
0xb8...3c0b
09/26/20265:20:35 AMsell$0.062211$0.0057290.01932500.670.00003859
0x000...64fb
0x95...948d
09/25/202610:24:25 PMsell$0.00653$0.005717572500.861.14
0x000...7816
0xc6...3eb6
09/25/20266:46:25 PMsell$0.1908$0.00578116,715.72506.4433
0x871...7Af8
0xd1...336f
09/25/20261:05:15 PMbuy$0.1167$0.00540111,051.78511.3421.61
0xb1c...Be78
0xbb...a25a
09/25/20265:43:35 AMbuy$0.09532$0.0054168,885.5504.8717.59
0xb1c...Be78
0x24...1048
09/24/20263:30:15 AMsell$0.01199$0.0054381,101.54499.362.2
0xD1f...61DF
0xcd...aa57
09/23/202610:45:25 AMsell$0.1372$0.00585611,801.88503.5223.43
0xb1c...Be78
0x48...5ae9
09/23/202612:57:35 AMbuy$0.191$0.00597116,157.61505.1331.98
0x598...2031
0x9c...8e66