WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-UNI pair

Presyo USD
$0.05603
Presyo
0.002275 UNI
TVL
$17.51
MKT CAP
$185.8K
5m
0%
1h
0%
4h
0.04%
24h
0.90%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WETH:
1.46M
Pinagsama UNI:
$3,299.14

WETH/UNI price stats sa PulseChain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00000603. Ang presyo ng WETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.26. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $185,770.45. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $17.52. Ang WETH/UNI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/UNI na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $17.52.

Ang kabuuang transaksyon ng WETH/UNI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/UNI pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa UNI ay 0.002275, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00000603 ngayon.

WETH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
07/10/20263:21:55 PMsell$0.06026$0.0560322.740.0022759,992.73
0xDD4...7080
0x23...9be9
07/10/20261:23:45 PMsell$0.1778$0.05602868.990.00233929,495.36
0x506...19b9
0x0a...b8b5
07/10/20266:17:35 AMbuy$0.02197$0.0559778.810.0023963,677.16
0xFB5...e741
0x59...9388
07/09/202610:26:35 AMbuy$0.02335$0.0561419.060.0023833,802.4
0xF98...1593
0xde...a1d6
07/08/202611:32:15 AMbuy$0.02937$0.05622411.160.0023694,710.88
0xd66...9541
0x86...b984
07/08/202611:31:45 AMsell$0.1689$0.05622464.010.00239226,759.5
0x7b3...f2c3
0xe6...e2fb
07/08/20266:35:55 AMsell$0.04678$0.05631718.050.002457,367.17
0xb1c...Be78
0xc1...f220
07/08/20266:12:25 AMbuy$0.04514$0.05633617.310.0024657,020.05
0xb48...B022
0xc2...3316
07/08/20266:12:05 AMsell$0.174$0.0563466.260.00248626,654.21
0x380...BaC3
0x15...d4c7
07/08/20264:18:05 AMsell$0.09901$0.05635339.370.00256215,365.13
0xd66...9541
0x84...e962
07/08/20264:14:15 AMsell$0.07327$0.05634930.160.00261311,540.29
0xb48...B022
0x84...9678
07/07/20267:29:45 AMbuy$0.02735$0.0565511.040.0026434,176.38
0x351...85a2
0xf8...0fb6
07/07/20267:29:15 AMbuy$0.07217$0.0565528.80.00261411,018.36
0x953...cf26
0xb9...9485
07/07/20267:29:05 AMsell$0.3648$0.05655149.670.00268755,693.36
0x351...85a2
0x77...2791
07/05/202611:54:15 AMsell$0$08.060.0028072,871.89
0x3A1...05ba
0x40...8c73
07/04/202611:42:05 PMbuy$0.08169$0.05684133.490.00280511,940.68
0x1BD...141e
0x57...bb1c
07/03/20267:53:35 PMbuy$0$039.060.00274914,204.59
0x820...baBa
0x99...1ca3
07/03/20261:27:25 AMbuy$0.047$0.05632320.110.0027057,433.73
0xd12...088f
0xf0...acae
07/03/20261:26:55 AMsell$0.1332$0.05632357.270.00271721,078.17
0x01E...24B0
0x6d...9e24
07/03/20261:10:15 AMsell$0.1136$0.05632850.240.00279817,952.73
0xDD4...7080
0xe0...692b