WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-UNI pair

Presyo USD
$0.058111
Presyo
0.002358 UNI
TVL
$23.15
MKT CAP
$250.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WETH:
1.43M
Pinagsama UNI:
$3,359.66

WETH/UNI price stats sa PulseChain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000008111. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $250,724.20. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $23.15. Ang WETH/UNI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/UNI na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $23.15.

Ang kabuuang transaksyon ng WETH/UNI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/UNI pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa UNI ay 0.002358, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000008111 ngayon.

WETH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
08/01/202612:56:05 AMsell$0.07894$0.05811122.950.0023589,732.06
0xb87...EFCe
0x54...50b0
07/31/202612:25:15 AMbuy$0.1883$0.05958546.30.00235619,652.75
0xFb9...7841
0x9e...a649
07/30/20266:03:15 PMbuy$0$046.130.00229120,128.79
0x441...4A57
0xb9...50b7
07/30/20264:08:05 PMsell$0.06073$0.05884515.490.0022576,866.42
0xB7F...e198
0x96...cc20
07/30/202611:08:55 AMbuy$0.07664$0.05837720.740.0022679,148.34
0x820...baBa
0x25...b58e
07/29/20265:13:15 AMbuy$0.09613$0.05814726.370.00223411,800.4
0x953...cf26
0xc3...954e
07/28/20264:13:25 PMsell$0.04045$0.05782711.420.0022115,167.99
0x329...158D
0x9e...6d05
07/27/20266:47:45 PMbuy$0.1048$0.05752830.790.00221113,925.96
0xC10...8Cf0
0xc8...68de
07/27/20265:20:25 PMbuy$0.07768$0.05733923.020.00217510,583.56
0x8a5...C8DA
0x35...3884
07/26/20266:39:45 PMbuy$0$016.370.0021487,621.77
0xc12...E328
0x8b...134e
07/26/20266:34:35 PMsell$0$035.120.00214816,346.76
0xC10...8Cf0
0xd0...fe67
07/26/20262:12:35 AMbuy$0.08874$0.05681628.20.00216613,019.91
0xb1c...Be78
0xd4...09ca
07/24/20261:23:55 PMbuy$0.01176$0.0567293.750.0021441,748.81
0xDD6...DAc1
0x72...9d49
07/24/202611:58:05 AMsell$0.07987$0.05670425.570.00214611,914.57
0xF98...1593
0xad...dffb
07/21/20269:46:25 PMbuy$0.08787$0.05680627.850.00215712,909.59
0x6BC...FAc5
0x3c...1ab1
07/21/20268:08:35 PMbuy$0.05514$0.05670417.490.0021278,224.13
0xb1c...Be78
0xfc...b915
07/21/20261:58:15 PMbuy$0.07805$0.05667224.560.00209911,697.44
0x3d2...12Aa
0xa0...e2e9
07/20/20268:23:15 PMbuy$0.02361$0.0564277.630.0020783,673.59
0xb1c...Be78
0x17...2d52
07/20/20263:07:45 PMsell$0.1004$0.05644732.430.00208215,575.25
0x441...4A57
0xab...8e67
07/20/202612:32:15 PMsell$0.07391$0.05655723.890.00211911,271.72
0xb1c...Be78
0x19...db40