WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-UNI pair

Presyo USD
$0.0582
Presyo
0.002055 UNI
TVL
$24.97
MKT CAP
$248.7K
5m
0%
1h
0%
4h
0%
24h
4.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WETH:
1.51M
Pinagsama UNI:
$3,145.77

WETH/UNI price stats sa PulseChain

Noong Abril 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.0000082. Ang presyo ng WETH ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.33. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $248,687.32. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $24.97. Ang WETH/UNI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/UNI na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $24.97.

Ang kabuuang transaksyon ng WETH/UNI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/UNI pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa UNI ay 0.002055, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0000082 ngayon.

WETH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
04/22/20268:32:05 AMbuy$0.1652$0.058241.420.00205520,149.2
0x260...F50C
0x6a...8194
04/21/20264:58:55 PMsell$0.1634$0.05783842.620.00204420,851.16
0x374...fe0a
0x06...5eba
04/20/20266:20:45 PMbuy$0.178$0.05793346.090.00205422,439.36
0xb1c...Be78
0xc5...5be1
04/20/20265:13:15 AMsell$0.1594$0.05810540.080.00203819,666.37
0xb1c...Be78
0x5d...04dc
04/19/20268:34:35 PMbuy$0.07229$0.05788818.920.0020649,164.37
0x7c1...05ec
0xd4...9712
04/19/20267:23:55 PMbuy$0$043.120.00202321,308.43
0xb1c...Be78
0xb9...a888
04/19/20263:32:05 PMbuy$0.1768$0.05831241.880.00196821,272.07
0x185...C183
0xb3...9622
04/19/20268:47:15 AMbuy$0.18$0.0579643.290.00191422,613.04
0x164...8847
0xa3...2b31
04/17/20263:59:25 PMsell$0.2249$0.05914546.860.00190524,594.53
0x260...F50C
0x76...acfd
04/17/20263:59:15 PMbuy$0.3608$0.05914574.920.00189839,458.51
0x753...ad4A
0xb8...195d
04/17/20263:16:45 PMsell$0$066.960.00188235,564.31
0x0Db...c1aC
0x4c...c48a
04/16/20266:32:45 PMsell$0.1881$0.05836143.720.00195322,384
0xb1c...Be78
0xd9...10cd
04/16/20262:40:15 PMbuy$0.1996$0.05824348.270.00196224,605.06
0x185...C183
0xa6...25f2
04/15/20269:51:25 PMsell$0.2159$0.05854448.750.0019524,992.02
0x255...5f03
0x3b...12bd
04/15/20268:31:35 PMsell$0.1577$0.05845637.790.00200618,837.25
0x6BC...FAc5
0x91...2800
04/15/20264:05:35 AMsell$0.1769$0.05810344.610.0020621,654.16
0x010...0258
0x44...ce35
04/15/20262:55:05 AMsell$0.1134$0.05804629.380.00210913,929.93
0x096...0603
0xca...1336
04/15/202612:48:55 AMsell$0.1717$0.05783747.360.0021621,919.95
0x666...17A8
0x3e...21e6
04/14/20264:35:25 PMbuy$0.06596$0.05790118.310.0021938,348.02
0xB02...4787
0x9d...b867
04/14/20263:01:15 PMsell$0$010.50.0021754,827.61
0xF98...1593
0xcf...dc8c