WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-UNI pair

Presyo USD
$0.00003167
Presyo
0.003595 UNI
TVL
$36.42
MKT CAP
$796.5K
5m
0%
1h
0%
4h
1.98%
24h
3.95%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WETH:
1.15M
Pinagsama UNI:
$4,092.5

WETH/UNI price stats sa PulseChain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00003167. Ang presyo ng WETH ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $796,536.91. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $36.42. Ang WETH/UNI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/UNI na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $36.42.

Ang kabuuang transaksyon ng WETH/UNI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/UNI pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa UNI ay 0.003595, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00003167 ngayon.

WETH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/24/20259:16:15 PMsell$0.4729$0.0000316753.670.00359514,930.13
0x08a...951C
0x72...4f1a
10/24/20258:35:55 PMbuy$0.2244$0.0000310626.310.003647,227.01
0xE02...019C
0x89...f0fc
10/24/20254:45:55 PMsell$0.7078$0.0000305784.970.0036723,151.06
0x820...baBa
0xb1...f0cf
10/24/20259:15:45 AMbuy$0.1814$0.0000309121.990.0037495,867.49
0x351...85a2
0x34...6e59
10/24/20258:35:15 AMsell$0.434$0.0000304753.480.00375414,243.45
0xD1f...61DF
0x2a...25e2
10/23/20256:51:25 PMsell$0.3379$0.0000293444.250.00384211,517.35
0xe92...CCCC
0x06...ed3e
10/22/20255:54:05 PMbuy$0.3523$0.0000286347.530.00386212,306.62
0xf58...E4E5
0x23...b7e7
10/21/20253:11:45 PMbuy$0.3812$0.0000309346.550.00377812,322.67
0x054...3333
0x71...d64f
10/21/20252:25:15 AMsell$0.5004$0.0000313860.070.00376715,945.75
0x48D...E6B5
0x7e...258d
10/20/20255:03:55 PMsell$0.4349$0.000030954.480.0038714,076.64
0x2b7...2567
0x39...7795
10/20/20256:44:45 AMsell$0.4355$0.000031854.360.0039713,693.42
0x051...6666
0xea...00d9
10/19/202511:21:25 PMsell$0.7031$0.0000306394.280.00410722,953.27
0xA9C...BBBB
0x7f...6f77
10/19/20257:12:35 AMsell$0.656$0.0000290596.820.00428822,578.53
0xaA0...1f25
0xbf...f48c
10/19/20255:59:15 AMsell$0.3587$0.0000289554.940.00443412,390.09
0x06a...cb2A
0x72...598b
10/19/20253:25:15 AMsell$0.1251$0.0000285719.740.0045074,379.97
0x3A1...05ba
0x97...fe06
10/18/20252:54:45 AMsell$0.3314$0.0000279754.270.0045811,849.92
0x07a...5fd1
0x6e...139e
10/17/20253:53:05 PMbuy$0.5135$0.0000280383.880.00457818,321.16
0xc28...1984
0x00...da0f
10/17/202511:05:05 AMbuy$0.176$0.0000282427.850.0044696,231.53
0xFb9...7841
0xad...6d86
10/16/202511:27:35 PMbuy$0.1475$0.0000305521.350.0044214,829.54
0xeF2...E229
0x49...e845
10/16/202511:27:25 PMsell$0.8361$0.00003055122.940.00449327,363.32
0x42e...32E3
0x28...140a