WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-UNI pair

Presyo USD
$0.00001479
Presyo
0.002273 UNI
TVL
$43.06
MKT CAP
$472.3K
5m
0%
1h
0%
4h
0%
24h
9.33%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WETH:
1.46M
Pinagsama UNI:
$3,287.01

WETH/UNI price stats sa PulseChain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001479. Ang presyo ng WETH ay pataas 9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.78. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $472,342.06. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $43.06. Ang WETH/UNI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/UNI na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $43.06.

Ang kabuuang transaksyon ng WETH/UNI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/UNI pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa UNI ay 0.002273, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001479 ngayon.

WETH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
08/21/20266:03:25 PMsell$0.3489$0.0000147953.620.00227323,582.34
0x83d...6894
0xaf...d9b5
08/21/20261:44:45 AMbuy$0.2996$0.0000141848.410.00229121,130.83
0x096...0603
0x82...014b
08/20/20269:43:15 PMsell$0.1349$0.0000135322.540.002269,974.78
0x021...4D53
0x98...4dd3
08/20/20269:21:25 AMbuy$0.1936$0.000012934.50.00226515,230.09
0xb1c...Be78
0x1d...78c9
08/20/20265:51:25 AMsell$0.02089$0.000012543.750.0022311,681.66
0x7F3...096E
0xaa...7c3d
08/20/20264:51:35 AMbuy$0.2816$0.0000126449.570.00221322,401.83
0x32d...e98F
0x22...b1b1
08/19/20266:58:15 PMbuy$0.3849$0.0000128165.590.00213530,716.38
0x32d...e98F
0x25...02df
08/19/20266:40:35 PMbuy$0.1003$0.0000126316.520.0020817,941.23
0x33F...158D
0x79...cf13
08/19/20266:17:55 PMbuy$0.1016$0.0000124316.820.0020598,170.58
0xC3C...28D6
0x7d...87df
08/19/20266:39:45 AMbuy$0.1845$0.00001231.480.00202815,526.99
0x05C...97C6
0x34...4a94
08/19/20264:10:55 AMbuy$0.1612$0.0000116627.50.00198913,820.89
0x7b3...f2c3
0x0b...8ac4
08/18/20262:53:05 PMbuy$0.1459$0.0000115724.670.00195612,609.78
0x309...b090
0xdf...5776
08/18/20261:40:05 PMbuy$0.2816$0.0000113747.30.0019124,755.16
0x467...4eE4
0x16...555a
08/18/202611:34:25 AMsell$0.2205$0.0000100641.530.00189521,907.72
0x58B...dFc5
0x57...03c4
08/18/20266:02:05 AMsell$0.09516$0.0000100218.350.0019339,489.36
0x062...eF2B
0x44...871f
08/17/20262:45:15 AMbuy$0.2434$0.059771480.00192624,916.31
0xb1c...Be78
0x11...dcc6
08/16/20262:56:35 AMbuy$0.1457$0.0000105925.860.0018813,755.06
0x0fF...a8cF
0xba...577b
08/15/20262:38:15 PMbuy$0.1219$0.000010721.110.0018511,408.94
0x0fF...a8cF
0x5e...68f8
08/15/20268:49:55 AMsell$0.1412$0.0000103425.140.00184213,647.72
0x260...F50C
0x7d...5fd3
08/14/202611:13:45 PMsell$0.1028$0.05972619.780.0018710,578.33
0xb1c...Be78
0x08...2e74