WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-UNI pair

Presyo USD
$0.058288
Presyo
0.002776 UNI
TVL
$21.7
MKT CAP
$233.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WETH:
1.3M
Pinagsama UNI:
$3,656.86

WETH/UNI price stats sa PulseChain

Noong Marso 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000008288. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $233,704.58. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $21.70. Ang WETH/UNI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/UNI na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $21.70.

Ang kabuuang transaksyon ng WETH/UNI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/UNI pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa UNI ay 0.002776, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000008288 ngayon.

WETH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
03/23/20267:52:55 AMbuy$0.1673$0.05828856.040.00277620,189.14
0x051...6666
0x66...e5be
03/21/202611:40:15 AMsell$0.07948$0.0592623.470.0027358,583.37
0x143...990F
0x40...7a62
03/19/20264:59:55 PMbuy$0.1264$0.05903538.340.0027413,994.48
0xB02...4787
0x50...13f1
03/18/20261:55:15 PMsell$0$047.70.00273117,468.75
0xB02...4787
0xae...ef2e
03/18/202611:59:15 AMsell$0.1166$0.05903536.080.00279412,911.66
0x329...158D
0x72...f157
03/18/202611:59:05 AMbuy$0.3895$0.059035118.470.00274843,111.63
0xDeD...8870
0x34...6e95
03/18/20264:44:05 AMsell$0$02.220.002645841.49
0x329...158D
0x35...e43f
03/18/202612:55:35 AMbuy$0.1982$0.05940855.240.00262121,071.55
0x33a...4444
0xcb...d951
03/17/20267:26:45 AMsell$0.1327$0.05999134.410.0025913,284.09
0x44C...5251
0xbd...307b
03/17/20263:29:55 AMbuy$0.2035$0.0000108348.740.00259518,779.7
0x08a...951C
0xcb...d44e
03/15/20268:18:15 PMsell$0.1534$0.05955441.340.00257416,057.93
0x63b...Fa67
0x3e...e8dd
03/15/20263:36:25 AMbuy$0.1216$0.0000101731.050.00259811,952.22
0x433...4994
0xd1...e58a
03/14/202610:58:15 PMsell$0.176$0.00001141.430.0025915,996.44
0x07a...5fd1
0x89...77e7
03/14/202612:06:45 PMsell$0.1393$0.0000105634.920.00264713,192.86
0x753...ad4A
0x67...0375
03/14/202611:53:45 AMbuy$0.1361$0.0000105534.360.00266312,900.99
0x059...031b
0x43...f12b
03/14/20263:53:15 AMbuy$0.1601$0.0000106639.180.00260815,023.14
0x096...0603
0xdf...df63
03/13/20262:32:15 PMsell$0.1$0.0000113822.690.0025818,793.78
0x63b...Fa67
0xf5...213a
03/13/202612:06:45 AMbuy$0.164$0.0000101341.790.00258216,184.56
0x03a...5770
0xa6...51c9
03/12/20268:28:45 AMbuy$0.1156$0.05986329.670.0025311,729.64
0x16A...A20e
0x3a...50f7
03/10/20269:49:35 PMsell$0.178$0.0000107641.760.00252316,550.26
0xe92...CCCC
0x65...4431