WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$0.001825
Presyo
375.06 WETH
TVL
$13.12
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
3,601.47
Pinagsama WETH:
$1.35M

UNI/WETH price stats sa PulseChain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V2 ay $0.001825. Ang presyo ng UNI ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $1,825,571.35. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $13.12. Ang UNI/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $13.12.

Ang kabuuang transaksyon ng UNI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 375.06, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $0.001825 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20268:02:45 PMsell$0.04733$0.0018259,724.71375.0625.92
0x2D7...15A0
0xac...874a
11/14/20263:03:05 PMsell$0.05921$0.00186112,124.89381.1631.8
0xb1c...Be78
0x4f...e5b5
11/13/20261:37:45 AMsell$0.01558$0.0020072,992.38385.427.76
0x319...fa8c
0xb2...986e
11/12/20264:08:05 PMbuy$0.06505$0.00201112,453.78385.0632.34
0x98a...2f14
0xcf...e221
11/12/20262:08:25 PMbuy$0.05612$0.00199410,651.12378.5728.13
0x4D0...7138
0xe1...f691
11/12/202612:47:15 PMbuy$0.04658$0.001988,777.64373.1623.52
0x31D...75E2
0x6f...2b0a
11/12/20269:20:35 AMbuy$0.04891$0.0019479,249.54368.1825.12
0x33F...158D
0xc0...05a2
11/11/202611:21:45 AMbuy$0.001311$0.001912250.69365.570.6857
0x7c1...05ec
0x65...7924
11/10/20261:32:05 PMbuy$0.04872$0.0019429,105.4436325.08
0xb1c...Be78
0xbe...0753
11/10/20264:57:35 AMbuy$0.04092$0.0018897,763.1358.3921.66
0xb1c...Be78
0x9a...4c4f
11/09/20266:11:55 AMsell$0.07851$0.00190714,742.94358.1541.16
0x3C9...b0d3
0x7d...517a
11/07/20261:26:05 AMsell$0.05322$0.0020149,639.63364.8226.42
0x557...0606
0x0a...1a48
11/04/20266:46:15 PMbuy$0.08835$0.00210715,322.71365.4441.92
0x7fd...c43C
0xe8...51a9
11/04/20264:23:25 PMbuy$0.04765$0.0020418,379.14358.9723.34
0x2D7...15A0
0xb0...46a4
11/04/20263:32:25 PMbuy$0.08906$0.00198315,823.36352.444.9
0x267...6CF1
0xa3...b6f3
11/04/20263:12:25 PMbuy$0.05037$0.0019329,013.28345.7426.06
0x2A2...f080
0x4e...6094
11/04/20261:39:05 PMbuy$0.06385$0.0018711,616.92340.2534.14
0xb1c...Be78
0x96...a9bf
11/04/20261:38:05 PMsell$0.0678$0.0018912,133.26338.3735.85
0x912...d4D5
0x51...3430
11/04/20261:38:05 PMsell$0.08051$0.0018914,710.78345.542.57
0x69D...5d78
0xf4...1577
11/04/20261:37:55 PMbuy$0.1396$0.00185325,962.16344.5475.35
0x8fa...1F18
0x83...6889