WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-UNI pair

Presyo USD
$0.0000123
Presyo
0.002132 UNI
TVL
$37.01
MKT CAP
$397.4K
5m
0%
1h
0%
4h
1.35%
24h
-2.05%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WETH:
1.51M
Pinagsama UNI:
$3,195.83

WETH/UNI price stats sa PulseChain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.0000123. Ang presyo ng WETH ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.09. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $397,416.89. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $37.01. Ang WETH/UNI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/UNI na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $37.01.

Ang kabuuang transaksyon ng WETH/UNI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/UNI pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa UNI ay 0.002132, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0000123 ngayon.

WETH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/12/202611:20:55 AMsell$0.1775$0.000012330.760.00213214,427.21
0x107...1e05
0x8b...80d9
09/12/20269:54:45 AMbuy$0.3$0.0000121452.630.0021324,702.77
0x871...7Af8
0xb9...01e5
09/11/20267:29:25 PMsell$0.2292$0.0000127637.870.00210817,962.29
0x148...F841
0xe2...34fc
09/11/20267:27:05 PMsell$0.3865$0.00001256670.00217830,758.24
0xa2e...61Ca
0x1a...fd8d
09/10/20262:15:45 PMbuy$0.2518$0.0000113348.980.00220322,227.29
0x309...b090
0x9b...0420
09/09/202612:27:35 PMbuy$0.2385$0.0000108247.140.00213922,038.2
0xeF2...E229
0x51...cf16
09/08/202611:35:15 AMbuy$0.1225$0.0000105224.370.00209211,650.08
0x133...eDbe
0x81...99de
09/07/20267:39:15 PMbuy$0.1023$0.000010420.290.0020629,840.28
0x255...5f03
0xb3...610f
09/07/20262:03:25 PMbuy$0.05879$0.0000107411.170.0020425,472.8
0x378...419d
0x2f...e914
09/06/20264:34:55 PMsell$0.07266$0.0000109213.510.0020316,651.6
0x17E...5810
0xc7...4808
09/06/20263:03:15 AMsell$0.1454$0.0000105228.460.00205813,823.71
0x096...0603
0xfe...c130
09/05/20266:27:45 PMsell$0.2829$0.0000105656.620.00211426,776.11
0xC3F...dBB4
0xf8...bd43
09/05/20266:27:35 PMbuy$0.5586$0.00001061110.060.00209152,620.36
0xF0E...52cC
0x61...e74c
09/05/202612:11:55 AMbuy$0.1223$0.0000107823.30.00200511,622.89
0xb1c...Be78
0x6f...bbd5
09/04/202610:44:05 PMsell$0.07648$0.0000106814.40.0019877,244.99
0xd65...134f
0xfa...07ef
09/04/20268:44:15 PMsell$0.05635$0.0000108310.380.0020035,185.39
0xF64...4F10
0xdf...0522
09/04/20261:04:35 AMsell$0.3119$0.0000111657.180.00204727,932.8
0x506...19b9
0x7e...6234
09/03/202611:32:45 AMsell$0.1845$0.000010636.690.00210917,398.88
0x107...1e05
0xff...7636
09/02/20265:48:35 PMbuy$0.03744$0.000010257.810.0021413,650.4
0x972...bD9F
0xd2...54e5
09/02/20268:13:55 AMsell$0.1641$0.0000103134.140.00214515,914.01
0x441...4A57
0x25...5026