WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.057163
Presyo
0.082265 WETH
TVL
$1
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
5.54%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0xd3AA9ba5529Ccb1524EC5f8F46527eE734404759
GOAT:
0x995EE22C14A27E2A7eC76D68fba8637fe689A739
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0114222
Pinagsama WETH:
$0.0175

GOAT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.000007163. Ang presyo ng GOAT ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,645.18. Ang kontrata ng GOAT token ay 0x995EE22C14A27E2A7eC76D68fba8637fe689A739 na may market cap na $59,986.65. Ang kontrata ng liquidity pool ay 0xd3AA9ba5529Ccb1524EC5f8F46527eE734404759 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xd3AA9ba5529Ccb1524EC5f8F46527eE734404759 ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $1,645.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000002265, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000007163 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:03:39 PMbuy$3.16$0.0571630.0010.082265441,457.6
0xD45...520D
0xba...7ec2
11/16/20243:03:31 PMbuy$62.7$0.0571650.01980.0822628.75M
0xa27...81AF
0x8c...f030
11/16/20243:03:19 PMbuy$47.78$0.0571460.01510.0822586.69M
0x5Ee...c0ea
0x06...2b29
11/16/20243:03:07 PMbuy$22.15$0.0571390.0070.0822553.1M
0xc52...d5a8
0x83...5d38
11/16/20243:02:55 PMbuy$7.59$0.0571380.00240.0822541.06M
0xa84...B6A1
0x18...3170
11/16/20243:02:41 PMbuy$38.65$0.0571370.01220.0822525.42M
0x666...1dfC
0x48...3635
11/16/20243:02:29 PMbuy$54.17$0.0571250.01710.0822497.6M
0x03e...C95d
0xfe...6947
11/16/20243:02:17 PMbuy$59.88$0.0571120.01890.0822448.42M
0x2fc...4AAa
0x60...13ac
11/16/20243:02:05 PMbuy$34.85$0.0571010.0110.0822414.91M
0x353...590c
0x5b...40e7
11/16/20243:01:53 PMbuy$12.35$0.0570950.00390.0822391.74M
0x379...FfBc
0xf9...d8da
11/16/20243:01:41 PMbuy$52.91$0.0570870.01670.0822367.47M
0xFbc...ad11
0x47...296a
11/16/20243:01:29 PMbuy$16.47$0.0570790.00520.0822342.33M
0xa27...81AF
0xa3...e25a
11/16/20243:01:15 PMbuy$91.29$0.0570680.02880.08222912.91M
0x5Ee...c0ea
0x20...8952
11/16/20243:01:03 PMbuy$74.49$0.0570480.02350.08222310.57M
0xc52...d5a8
0x30...75bd
11/16/20243:00:49 PMbuy$17.75$0.0570370.00560.082222.52M
0xa84...B6A1
0x80...f91a
11/16/20243:00:37 PMbuy$72.9$0.0570260.0230.08221610.38M
0x666...1dfC
0x40...998e
11/16/20243:00:25 PMbuy$29.48$0.0570140.00930.0822124.2M
0x03e...C95d
0x2a...2029
11/16/20243:00:11 PMbuy$59.59$0.0570030.01880.0822098.51M
0x2fc...4AAa
0xe8...1323
11/16/20242:59:57 PMbuy$41.2$0.0569910.0130.0822055.89M
0x353...590c
0xd9...e613
11/16/20242:59:43 PMbuy$73.85$0.0569770.02330.08220110.59M
0x379...FfBc
0x56...5e3c