WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WBNB pair

Presyo USD
$0.06131
Presyo
0.00008553 WBNB
TVL
$2,887.09
MKT CAP
$61.4M
5m
0%
1h
0%
4h
-1.36%
24h
-0.29%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
58
Telegram price alerts
Pares:
0xd1FCA8f101965d139B965F495bb57f765856F4cB
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDIA:
23,493.28
Pinagsama WBNB:
$2.01

IDIA/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Swap ay $0.06131. Ang presyo ng IDIA ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $58.43. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $61,445,081.60. Ang kontrata ng liquidity pool ay 0xd1FCA8f101965d139B965F495bb57f765856F4cB na may kabuuang halaga na naka-lock (TVL) na $2,887.09. Ang IDIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WBNB na may kontrata na address 0xd1FCA8f101965d139B965F495bb57f765856F4cB ay $2,887.09.

Ang kabuuang transaksyon ng IDIA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang IDIA/WBNB pool ay may trading volume na $58.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WBNB ay 0.00008553, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.06131 ngayon.

IDIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20243:36:52 PMsell$1.22$0.061310.001710.0000855320
0xf31...d3A9
0x05...202e
12/28/20242:21:58 PMsell$11.58$0.062020.016110.00008629186.77
0x5A2...B361
0x9e...e292
12/28/20242:18:25 PMsell$0.6988$0.062030.00098040.0000870211.26
0xC2e...07B9
0x02...d410
12/28/20241:47:13 PMsell$0.9688$0.06120.0013790.0000871215.82
0x924...803B
0x8f...2ad0
12/28/20241:44:16 PMsell$1.29$0.061340.0018420.0000872621.11
0xb42...1c1B
0xf6...c2db
12/28/202412:54:16 PMsell$5.91$0.061740.0084050.000087795.83
0x387...0bB1
0xbc...7357
12/28/202412:34:13 PMbuy$1.24$0.062150.001770.0000885220
0x352...e661
0xb2...3b7a
12/28/202411:01:49 AMsell$5.68$0.061590.0081460.0000882692.28
0x820...2ED8
0xc1...7e7d
12/28/20249:36:52 AMsell$6.62$0.061960.0095230.00008903106.96
0x820...2ED8
0xac...d3b5
12/28/20249:28:31 AMsell$6.57$0.062510.0094430.00008985105.09
0xF12...5632
0x6b...72ec
12/27/202410:37:51 PMsell$0.6881$0.062080.0010010.0000903111.08
0x387...0bB1
0xc8...3290
12/27/20246:53:12 PMsell$2.18$0.062560.0031610.0000904934.93
0x62c...cF28
0xaf...6ed0
12/27/20246:47:51 PMbuy$7.98$0.062690.011540.00009067127.34
0xe0F...36d1
0xef...abed
12/27/20243:49:15 PMbuy$5.75$0.061490.0083990.000089893.53
0x8D3...374d
0x72...3d98
12/27/20242:09:36 PMbuy$4.08$0.06230.0058450.0000891865.54
0x5A2...B361
0x2b...d6b1
12/27/202411:01:15 AMsell$0.9767$0.061920.0013950.0000884515.77
0x881...6ea4
0xa7...0ba4
12/27/202410:34:30 AMbuy$5.61$0.0620.0080310.000088790.54
0x5A2...B361
0xd4...1f0b
12/27/20249:33:42 AMbuy$3.98$0.061920.0056680.0000881164.33
0x507...4f81
0x6d...158e
12/27/20249:08:55 AMsell$12.51$0.062030.017770.0000881201.7
0x820...2ED8
0x30...90e5
12/27/20247:45:16 AMbuy$4.91$0.061240.0071460.0000890980.21
0x5A2...B361
0xcd...a3ad