WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WBNB pair

Presyo USD
$0.0217
Presyo
0.00002564 WBNB
TVL
$1,652.91
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0.08%
24h
-0.83%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0xd1FCA8f101965d139B965F495bb57f765856F4cB
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDIA:
38,103.31
Pinagsama WBNB:
$0.9763

IDIA/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.0217. Ang presyo ng IDIA ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20.16. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $21,708,320.99. Ang kontrata ng liquidity pool ay 0xd1FCA8f101965d139B965F495bb57f765856F4cB na may kabuuang halaga na naka-lock (TVL) na $1,652.91. Ang IDIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WBNB na may kontrata na address 0xd1FCA8f101965d139B965F495bb57f765856F4cB ay $1,652.91.

Ang kabuuang transaksyon ng IDIA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IDIA/WBNB pool ay may trading volume na $20.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WBNB ay 0.00002564, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.0217 ngayon.

IDIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:06:01 AMsell$3.18$0.02170.0037580.00002564146.55
0x809...89Bc
0xfc...8a70
12/19/20253:31:30 AMsell$3.37$0.02170.0040210.00002584155.58
0x4a2...3bf0
0xba...dd89
12/19/20253:24:53 AMsell$2.31$0.021690.0027750.00002602106.63
0x05A...fA7d
0xe6...efde
12/18/20255:17:19 PMbuy$4.65$0.021610.005620.00002611215.25
0x2e7...e267
0x03...6101
12/18/20255:11:10 PMbuy$2.87$0.021590.0034430.00002587133.1
0x7ee...3604
0x42...1b0d
12/18/20251:48:17 PMsell$3.75$0.021890.0044160.00002574171.57
0xF02...2485
0x11...6141
12/17/20259:02:59 PMsell$2.75$0.021910.0032660.00002594125.9
0xe3B...E78A
0xdb...dd30
12/17/20259:02:45 PMsell$4.01$0.022090.0047510.00002615181.65
0x19d...A044
0xf5...9b9c
12/17/20256:48:09 PMbuy$4.07$0.022080.0048540.00002631184.51
0x8Fc...BdFc
0xf1...32a5
12/17/20254:18:39 PMbuy$3.5$0.022060.0041450.00002607158.99
0x475...0a60
0xb0...16fe
12/17/20254:09:35 PMbuy$3.06$0.022090.0035830.00002586138.51
0x4a2...3bf0
0xa4...0d0b
12/17/20253:50:46 PMbuy$2.04$0.022050.0023830.0000257192.71
0x8Fc...BdFc
0x03...9932
12/17/20253:06:39 PMsell$0.7809$0.022280.00089430.0000255135.04
0x189...5Da7
0x5b...756b
12/17/20253:06:38 PMsell$3.21$0.022380.0036760.00002563143.39
0x717...5A92
0xd8...ccde
12/17/202511:02:54 AMbuy$2.31$0.022080.0027080.00002581104.9
0xF02...2485
0xad...7897
12/17/20254:19:28 AMbuy$2.85$0.022090.0033190.00002566129.34
0x69c...873b
0x55...2009
12/17/20252:25:24 AMbuy$4.69$0.0220.0054290.00002543213.5
0x65c...8985
0x02...acbf
12/17/20252:22:04 AMbuy$5.34$0.021750.0061760.00002512245.8
0x153...E028
0x07...a1ee
12/17/20252:19:21 AMbuy$2.87$0.021540.0033220.00002488133.54
0xe3B...E78A
0x9e...1017
12/16/20253:46:57 PMsell$14.1$0.021790.016210.00002506646.98
0x5fE...F010
0x55...78a2