WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WBNB pair

Presyo USD
$0.02025
Presyo
0.00002201 WBNB
TVL
$1,889.74
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0.28%
24h
1.60%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xd1FCA8f101965d139B965F495bb57f765856F4cB
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDIA:
46,542.72
Pinagsama WBNB:
$1.02

IDIA/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.02025. Ang presyo ng IDIA ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.01. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $20,301,201.56. Ang kontrata ng liquidity pool ay 0xd1FCA8f101965d139B965F495bb57f765856F4cB na may kabuuang halaga na naka-lock (TVL) na $1,889.75. Ang IDIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WBNB na may kontrata na address 0xd1FCA8f101965d139B965F495bb57f765856F4cB ay $1,889.75.

Ang kabuuang transaksyon ng IDIA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/WBNB pool ay may trading volume na $16.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WBNB ay 0.00002201, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02025 ngayon.

IDIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202511:52:41 AMsell$0.847$0.020250.00092060.0000220141.81
0x615...2028
0x5c...5e2c
09/15/20258:47:45 AMbuy$5.26$0.02020.0057490.00002204260.78
0xE79...1a26
0x5c...5f66
09/14/20253:15:20 PMbuy$4.47$0.020190.0048350.00002181221.6
0x383...1fae
0xdd...93db
09/14/20252:43:06 PMbuy$4.34$0.020050.0046830.00002161216.65
0x615...2028
0x9c...4646
09/14/20251:56:33 PMsell$1.07$0.019940.0011510.0000214153.75
0x615...2028
0x10...901f
09/14/20254:13:29 AMbuy$3.27$0.020040.0035160.00002149163.62
0x97c...3b26
0xfd...6f98
09/13/20254:46:33 PMbuy$4.99$0.019770.0053790.0000213252.49
0x05A...fA7d
0x24...06d6
09/13/202511:52:28 AMsell$3.19$0.019880.0033960.00002113160.72
0x615...2028
0x5d...80bf
09/12/20258:36:17 PMsell$3.76$0.019650.0040750.00002129191.4
0xe00...f5FA
0x3c...850a
09/12/20255:42:42 PMsell$4.64$0.019660.0050730.00002148236.15
0x717...5A92
0xf9...72be
09/12/20259:46:28 AMsell$0.8932$0.01960.00098460.0000216145.55
0xa04...940F
0x3c...8c55
09/11/20258:10:31 AMbuy$1.02$0.019490.0011430.0000217452.58
0x5B6...cDE7
0x50...3712
09/11/20258:09:54 AMsell$3.53$0.019420.0039440.00002167182.03
0x38d...dfb9
0x9f...03c0
09/11/20258:09:54 AMsell$9.15$0.019690.010210.00002197464.84
0x38d...dfb9
0x9f...03c0
09/10/20251:08:39 PMsell$5.12$0.020010.0057090.00002231255.83
0xF02...2485
0x92...5eed
09/10/20258:16:50 AMsell$13.53$0.020130.015310.00002277672.55
0x809...89Bc
0x05...5495
09/09/202510:46:03 PMsell$0.8661$0.020380.00098280.0000231342.49
0x615...2028
0x67...80e4
09/09/20253:09:58 PMbuy$3.19$0.020320.0036490.00002321157.23
0x383...1fae
0xb7...863c
09/09/20252:41:50 PMbuy$2.88$0.020180.0032930.00002305142.84
0x615...2028
0x70...342c
09/09/20252:07:32 PMsell$3.29$0.020140.0037490.00002293163.49
0x40D...39A4
0x44...6b97