WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WBNB pair

Presyo USD
$0.03807
Presyo
0.00006636 WBNB
TVL
$2,027.92
MKT CAP
$38.1M
5m
0%
1h
-0.13%
4h
-0.13%
24h
-0.36%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
28
Telegram price alerts
Pares:
0xd1FCA8f101965d139B965F495bb57f765856F4cB
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDIA:
26,625.73
Pinagsama WBNB:
$1.76

IDIA/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.03807. Ang presyo ng IDIA ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $27.56. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $38,081,968.83. Ang kontrata ng liquidity pool ay 0xd1FCA8f101965d139B965F495bb57f765856F4cB na may kabuuang halaga na naka-lock (TVL) na $2,027.92. Ang IDIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WBNB na may kontrata na address 0xd1FCA8f101965d139B965F495bb57f765856F4cB ay $2,027.92.

Ang kabuuang transaksyon ng IDIA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IDIA/WBNB pool ay may trading volume na $27.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WBNB ay 0.00006636, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.03807 ngayon.

IDIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20251:26:36 AMsell$2.91$0.038070.0050770.0000663676.5
0x820...2ED8
0x9b...b01c
02/06/202512:50:00 AMsell$1.19$0.038120.0020850.0000666331.29
0x35a...281a
0x82...523a
02/05/20258:29:14 PMsell$0.4678$0.03810.00081940.0000667412.27
0x859...98BA
0x72...efd9
02/05/20254:20:29 PMbuy$6.07$0.037650.010760.00006677161.21
0x820...2ED8
0xe5...f791
02/05/20253:56:56 PMbuy$3.19$0.037780.0055980.0000661584.62
0x387...0bB1
0x7a...4061
02/05/20252:49:29 PMbuy$0.5773$0.038050.0010.000065915.17
0x765...9ea5
0x09...6ed9
02/05/20251:59:50 PMsell$2.47$0.037830.0042910.0000656365.37
0x169...04F1
0xcc...3af8
02/05/202512:31:59 PMsell$2.32$0.037970.0040280.0000659461.08
0x42e...3C18
0x16...fe64
02/05/20259:13:26 AMsell$8.34$0.038210.014550.00006664218.44
0x820...2ED8
0xd0...701c
02/05/20251:09:26 AMsell$3.57$0.038730.006220.0000674392.25
0x8D3...374d
0x9c...9762
02/04/202510:04:14 PMbuy$3.51$0.038280.0062740.0000683891.74
0x8D3...374d
0xd5...ff1b
02/04/20259:08:02 PMbuy$6.95$0.038280.012290.00006767181.71
0xa04...940F
0xf3...dde0
02/04/20258:23:26 PMbuy$5.14$0.038340.0089740.00006687134.2
0x35a...281a
0x6d...a667
02/04/20252:59:41 PMsell$4.65$0.038860.0079630.00006643119.87
0x65C...e2Af
0x55...dbc2
02/04/202512:37:12 PMsell$7.17$0.039350.012160.00006677182.24
0xa04...940F
0x53...607b
02/04/202511:14:18 AMsell$5.38$0.039520.0092120.00006758136.3
0x383...1fae
0x78...6c47
02/04/202510:29:21 AMsell$3.05$0.039440.0052810.0000681377.51
0x5b3...65B8
0xb5...ccab
02/04/20259:28:00 AMsell$5.18$0.039510.0090130.00006868131.23
0x5A2...B361
0x47...c5d9
02/04/20258:08:24 AMbuy$5.59$0.039110.0098770.00006906143.01
0x5B6...cDE7
0x1a...4e2f
02/04/20257:44:18 AMbuy$6.4$0.039170.011150.00006826163.45
0x7Ca...0Aeb
0x18...b77b