WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WBNB pair

Presyo USD
$0.02125
Presyo
0.00003203 WBNB
TVL
$1,633.56
MKT CAP
$21.3M
5m
0%
1h
0%
4h
-0.96%
24h
11.41%
Ibahagi
TXNS
55
Mga Bumili
25
Mga Nagbenta
30
Dami
70
Telegram price alerts
Pares:
0xd1FCA8f101965d139B965F495bb57f765856F4cB
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDIA:
38,310.92
Pinagsama WBNB:
$1.23

IDIA/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.02125. Ang presyo ng IDIA ay pataas 11.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $70.08. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $21,319,884.80. Ang kontrata ng liquidity pool ay 0xd1FCA8f101965d139B965F495bb57f765856F4cB na may kabuuang halaga na naka-lock (TVL) na $1,633.57. Ang IDIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WBNB na may kontrata na address 0xd1FCA8f101965d139B965F495bb57f765856F4cB ay $1,633.57.

Ang kabuuang transaksyon ng IDIA/WBNB ay 55 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 30 ang mga sales transactions.

Ang IDIA/WBNB pool ay may trading volume na $70.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WBNB ay 0.00003203, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02125 ngayon.

IDIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20256:32:06 AMsell$0.05262$0.021250.00007930.000032032.47
0x38a...a96a
0x9b...6f5f
05/14/20255:33:54 AMsell$0.052858$0.021220.0843160.000032030.0001347
0x38a...a96a
0x16...6162
05/14/20255:33:54 AMsell$0.077797$0.021220.0911770.000032030.053674
0x38a...a96a
0xbd...70e5
05/14/20255:33:49 AMsell$0.061352$0.021220.0920420.000032030.056375
0xd9d...33D1
0x4b...2b2e
05/14/20255:33:45 AMbuy$0.00005839$0.021340.0788160.000032230.002735
0xd9d...33D1
0xc3...4e4a
05/14/20255:33:40 AMsell$0.2592$0.021220.00039130.0000320412.21
0x38a...a96a
0x68...aca1
05/14/20255:33:34 AMsell$0.2066$0.021240.0003120.000032069.73
0x38a...a96a
0x62...71c0
05/14/20255:31:04 AMsell$0.0000249$0.021240.0737590.000032070.001172
0xd9d...33D1
0xac...0a8a
05/14/20255:31:01 AMsell$0.00003327$0.021240.0750240.000032070.001566
0xd9d...33D1
0x64...abd6
05/14/20254:36:03 AMsell$0.2762$0.021210.00041790.000032113.01
0x38a...a96a
0x5f...2f88
05/14/20254:06:09 AMsell$0.051467$0.021240.0822180.000032110.00006907
0xd9d...33D1
0x45...6bcc
05/14/20254:05:30 AMbuy$0.005136$0.021370.0577640.000032310.2403
0xd9d...33D1
0x82...77f4
05/14/20254:05:25 AMbuy$0.058893$0.021370.0713440.000032310.000416
0x38a...a96a
0x09...d76f
05/14/20254:05:21 AMsell$0.9935$0.021270.0015010.0000321546.7
0xd9d...33D1
0xa7...4f4a
05/14/20254:03:54 AMsell$6.28$0.021460.0095050.00003244292.99
0x383...1fae
0x59...0f20
05/14/20252:13:27 AMbuy$1.42$0.021660.0021630.0000328365.89
0x000...7e90
0x59...aaba
05/14/202512:45:55 AMsell$0.0005584$0.021550.0684390.000032580.0259
0x38a...a96a
0x1a...19fb
05/14/202512:45:06 AMbuy$0.2446$0.021680.00036970.0000327611.28
0x38a...a96a
0xe9...631d
05/14/202512:02:40 AMsell$0.07729$0.021670.0910950.000032560.053363
0xd9d...33D1
0x77...83aa
05/14/202512:02:34 AMsell$0.0008492$0.021670.0512750.000032560.03917
0x38a...a96a
0x6e...09ae