WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WBNB pair

Presyo USD
$0.02957
Presyo
0.00002431 WBNB
TVL
$2,756.33
MKT CAP
$29.6M
5m
0%
1h
-0.12%
4h
4.83%
24h
-11.02%
Ibahagi
TXNS
219
Mga Bumili
169
Mga Nagbenta
50
Dami
705
Telegram price alerts
Pares:
0xd1FCA8f101965d139B965F495bb57f765856F4cB
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDIA:
46,619.5
Pinagsama WBNB:
$1.13

IDIA/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.02957. Ang presyo ng IDIA ay pababa -11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $704.83. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $29,575,868.25. Ang kontrata ng liquidity pool ay 0xd1FCA8f101965d139B965F495bb57f765856F4cB na may kabuuang halaga na naka-lock (TVL) na $2,756.33. Ang IDIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WBNB na may kontrata na address 0xd1FCA8f101965d139B965F495bb57f765856F4cB ay $2,756.33.

Ang kabuuang transaksyon ng IDIA/WBNB ay 219 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 50 ang mga sales transactions.

Ang IDIA/WBNB pool ay may trading volume na $704.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WBNB ay 0.00002431, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02957 ngayon.

IDIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20255:09:30 PMsell$5.42$0.029570.0044590.00002431183.36
0x796...FbF5
0xc9...c901
10/14/20255:01:48 PMbuy$9.21$0.029240.0076860.00002439315.07
0x8b3...b0fe
0xb4...ae91
10/14/20254:58:15 PMbuy$0.6064$0.029380.00050.0000242220.64
0x888...381A
0x08...bd1b
10/14/20254:55:30 PMbuy$0.4862$0.029420.00040.000024216.52
0xe0D...9081
0xf8...d798
10/14/20254:50:51 PMbuy$0.4727$0.029540.00038690.0000241816
0x396...980d
0x69...6f70
10/14/20254:34:04 PMbuy$4.77$0.029260.0039260.00002409162.97
0x475...0a60
0x72...1b86
10/14/20254:21:09 PMsell$7.14$0.02960.005790.00002398241.37
0x0F0...D349
0x65...65a0
10/14/20254:15:22 PMsell$5.61$0.029610.0045910.00002421189.62
0x383...1fae
0x4a...29d7
10/14/20254:09:57 PMsell$5.15$0.029610.0042470.0000244174.07
0x383...1fae
0xa5...e1a5
10/14/20253:59:10 PMsell$0.4565$0.029450.00037970.0000244915.5
0xB7e...a249
0x0a...4450
10/14/20253:51:40 PMsell$5.54$0.02960.0046110.0000246187.39
0xF02...2485
0xc3...3d2f
10/14/20253:43:13 PMsell$4.12$0.029540.0034590.00002478139.59
0xF37...3b51
0x16...4797
10/14/20253:23:29 PMbuy$0.5915$0.029570.00049990.0000249920
0x7E1...32FF
0x31...9acc
10/14/20253:09:51 PMbuy$0.4387$0.029250.00037460.0000249715
0x985...44DE
0x47...9f3a
10/14/20253:04:31 PMbuy$0.4699$0.029370.00039930.0000249616
0xef0...5E1b
0x64...a85e
10/14/20253:01:08 PMbuy$0.4403$0.029350.00037410.0000249415
0x046...f2e5
0xb5...5641
10/14/20252:59:22 PMbuy$0.4422$0.029480.00037390.0000249215
0xa35...b16a
0x46...6c02
10/14/20252:55:27 PMbuy$0.4397$0.029310.00037360.0000249115
0xf35...47E4
0x62...3d28
10/14/20252:33:50 PMsell$1.03$0.029260.00087510.0000247735.32
0x3eD...8306
0xf7...fd51
10/14/20252:32:04 PMbuy$0.4547$0.029330.00038640.0000249315.5
0xB7e...a249
0x84...5d9f