WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WBNB pair

Presyo USD
$0.05984
Presyo
0.00006286 WBNB
TVL
$3,503.6
MKT CAP
$59.8M
5m
0%
1h
1.21%
4h
2.56%
24h
22.82%
Ibahagi
TXNS
161
Mga Bumili
93
Mga Nagbenta
68
Dami
912
Telegram price alerts
Pares:
0xd1FCA8f101965d139B965F495bb57f765856F4cB
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDIA:
29,278.76
Pinagsama WBNB:
$1.84

IDIA/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.05984. Ang presyo ng IDIA ay pataas 22.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $911.57. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $59,844,275.58. Ang kontrata ng liquidity pool ay 0xd1FCA8f101965d139B965F495bb57f765856F4cB na may kabuuang halaga na naka-lock (TVL) na $3,503.61. Ang IDIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WBNB na may kontrata na address 0xd1FCA8f101965d139B965F495bb57f765856F4cB ay $3,503.61.

Ang kabuuang transaksyon ng IDIA/WBNB ay 161 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 68 ang mga sales transactions.

Ang IDIA/WBNB pool ay may trading volume na $911.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WBNB ay 0.00006286, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.05984 ngayon.

IDIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20253:08:48 PMbuy$4.89$0.059840.0051390.0000628681.75
0x2e7...e267
0x9b...9405
11/05/20253:08:14 PMbuy$5.46$0.059490.0057390.0000624991.83
0x615...2028
0xb2...7c10
11/05/20252:50:27 PMbuy$11.43$0.059480.0120.00006243192.2
0xE29...21A2
0x30...fe4f
11/05/20252:50:27 PMsell$7.57$0.059260.0079470.00006219127.77
0xF37...3b51
0xdd...77f8
11/05/20252:34:02 PMbuy$5.18$0.058780.0054530.0000618488.17
0x5B6...cDE7
0x44...f80f
11/05/20252:22:17 PMbuy$0.9594$0.059120.0010.0000616216.22
0x845...cB6a
0xd5...5ffd
11/05/20251:00:32 PMbuy$6.9$0.058210.007280.00006134118.68
0x05A...fA7d
0xc4...e91e
11/05/202512:58:03 PMbuy$2.46$0.057890.0025970.0000610142.57
0x454...bD73
0x54...3760
11/05/202512:32:03 PMsell$5.07$0.057870.0053210.0000607387.61
0xe3B...E78A
0x0d...30d9
11/05/202512:13:01 PMsell$3.31$0.057760.0035040.0000610357.42
0xfaC...E057
0x2c...4ea1
11/05/202512:12:52 PMbuy$0.9464$0.058190.0010.0000614816.26
0xf7a...6dc8
0x2d...2f30
11/05/202511:51:43 AMsell$5.83$0.057980.0061650.00006129100.58
0x717...5A92
0xfa...e0e3
11/05/202511:47:55 AMsell$5.27$0.058020.0056120.0000616990.97
0x05A...fA7d
0x7e...11cc
11/05/202511:39:45 AMsell$4.4$0.058350.0046840.0000620475.51
0x454...bD73
0x64...be7e
11/05/202511:02:20 AMsell$4.55$0.058440.0048610.0000623677.94
0x454...bD73
0x71...987e
11/05/202510:54:54 AMbuy$0.8847$0.058980.00094310.0000628715
0x662...4bF5
0xa8...1942
11/05/202510:44:39 AMsell$4.99$0.058850.0053120.0000626484.79
0xF8f...7002
0xb1...e5f1
11/05/202510:41:48 AMsell$3.93$0.059160.0041890.0000629766.52
0x615...2028
0xcd...b377
11/05/202510:40:28 AMsell$3.86$0.059430.0041160.0000632565.08
0x796...FbF5
0xa1...3452
11/05/202510:33:12 AMsell$5.86$0.060150.0062020.0000636197.5
0x717...5A92
0x91...a52c