- WhatToFarm
- BNB Chain
- PancakeSwap
- UTILITY-WBNB LPs
Impormasyon tungkol sa UTILITY-WBNB pair
- Pinagsama UTILITY:
- 248.05M
- Pinagsama WBNB:
- $15.94
UTILITY/WBNB price stats sa BNB Chain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng UTILITY token sa DEX PancakeSwap ay $0.00006177. Ang presyo ng UTILITY ay pababa -75.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3276 trades na may dami ng kalakalan na $489,753.74. Ang kontrata ng UTILITY token ay 0x0b30B30bcAE2fa6ae0a08C6f8D9f8ed6C0a54444 na may market cap na $61,932.54. Ang kontrata ng liquidity pool ay 0xd16214A59Bdd623A9f146c2b82DB09FfFeF5C318 na may kabuuang halaga na naka-lock (TVL) na $30,724.72. Ang UTILITY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UTILITY/WBNB ngayon?
Ang kasalukuyang liquidity ng UTILITY/WBNB na may kontrata na address 0xd16214A59Bdd623A9f146c2b82DB09FfFeF5C318 ay $30,724.72.
Ilang transaksyon ang mayroon sa UTILITY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UTILITY/WBNB ay 3276 sa nakaraang 24 na oras, kung saan 1872 ang mga buy transactions, at 1404 ang mga sales transactions.
Ano ang trading volume sa UTILITY/WBNB pool sa nakaraang 24 na oras?
Ang UTILITY/WBNB pool ay may trading volume na $489,753.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UTILITY sa WBNB?
Ang exchange rate ng 1 UTILITY sa WBNB ay 0.00000006411, na naitala noong 4:59 AM UTC.
Magkano ang 1 UTILITY sa dolyar?
Ang presyo ng pagpapalit ng 1 UTILITY sa USD ay $0.00006177 ngayon.
UTILITY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:56:22 AM | sell | $0.1038 | $0.00006177 | 0.0001077 | 0.076411 | 1,680.46 | 0xa8...7bae | |
| 09/23/2025 | 4:56:21 AM | buy | $101.09 | $0.00006168 | 0.1049 | 0.076401 | 1.64M | 0xe3...bf42 | |
| 09/23/2025 | 4:55:39 AM | buy | $754.72 | $0.00005827 | 0.7832 | 0.076047 | 12.95M | 0x67...cc3c | |
| 09/23/2025 | 4:55:40 AM | sell | $3.7 | $0.00006098 | 0.003847 | 0.076329 | 60,791.89 | 0x03...2f6e | |
| 09/23/2025 | 4:54:18 AM | sell | $4.92 | $0.00005514 | 0.005106 | 0.075722 | 89,233.02 | 0xae...a14f | |
| 09/23/2025 | 4:53:56 AM | buy | $95.38 | $0.0000551 | 0.099 | 0.075718 | 1.73M | 0xb8...d320 | |
| 09/23/2025 | 4:51:13 AM | sell | $19.72 | $0.00005451 | 0.02046 | 0.075657 | 361,809.74 | 0xe5...25dd | |
| 09/23/2025 | 4:49:48 AM | buy | $47.69 | $0.00005468 | 0.0495 | 0.075675 | 872,241.98 | 0xe8...f943 | |
| 09/23/2025 | 4:49:01 AM | sell | $71.27 | $0.00005451 | 0.07394 | 0.075656 | 1.31M | 0x4e...949c | |
| 09/23/2025 | 4:48:53 AM | sell | $0.8515 | $0.00005478 | 0.0008835 | 0.075684 | 15,542.86 | 0x87...2666 | |
| 09/23/2025 | 4:48:35 AM | buy | $95.41 | $0.0000547 | 0.099 | 0.075675 | 1.74M | 0x19...b5e8 | |
| 09/23/2025 | 4:46:39 AM | sell | $3 | $0.00005411 | 0.00312 | 0.075614 | 55,574.08 | 0xfe...2845 | |
| 09/23/2025 | 4:46:47 AM | sell | $3.85 | $0.00005408 | 0.003996 | 0.075611 | 71,216.77 | 0x20...5fa0 | |
| 09/23/2025 | 4:44:03 AM | sell | $17.56 | $0.00005416 | 0.01823 | 0.075622 | 324,320.33 | 0x6b...f652 | |
| 09/23/2025 | 4:43:33 AM | sell | $8.02 | $0.00005425 | 0.008329 | 0.075632 | 147,883.16 | 0x2a...d717 | |
| 09/23/2025 | 4:41:51 AM | buy | $104.9 | $0.00005416 | 0.1089 | 0.075622 | 1.94M | 0x63...b1af | |
| 09/23/2025 | 4:41:17 AM | buy | $1.14 | $0.00005376 | 0.001189 | 0.075581 | 21,318.17 | 0x65...b1c4 | |
| 09/23/2025 | 4:39:21 AM | sell | $42.23 | $0.00005361 | 0.04386 | 0.075569 | 787,688.53 | 0xff...04f8 | |
| 09/23/2025 | 4:37:51 AM | buy | $8.75 | $0.00005397 | 0.009103 | 0.07561 | 162,260.7 | 0x12...4b4e | |
| 09/23/2025 | 4:34:42 AM | buy | $76.09 | $0.00005308 | 0.07909 | 0.075518 | 1.43M | 0xcd...9600 |