WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0146165
Presyo
0.0171798 WETH
TVL
$0.3311
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
943
Mga Bumili
426
Mga Nagbenta
517
Dami
279K
Telegram price alerts
Pares:
0xd11709Fa661DD2c418E9260fa67dD86D641cCe8B
DOG:
0x6E3a7FE5aBc36cB206F984B3A26a191A4A189c72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
26.89T
Pinagsama WETH:
$0.00004835

DOG/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DOG token sa DEX Uniswap ay $0.000000000000006165. Ang presyo ng DOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 943 trades na may dami ng kalakalan na $279,037.19. Ang kontrata ng DOG token ay 0x6E3a7FE5aBc36cB206F984B3A26a191A4A189c72 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd11709Fa661DD2c418E9260fa67dD86D641cCe8B na may kabuuang halaga na naka-lock (TVL) na $0.33. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xd11709Fa661DD2c418E9260fa67dD86D641cCe8B ay $0.33.

Ang kabuuang transaksyon ng DOG/WETH ay 943 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 517 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $279,037.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000000000000001798, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000000000006165 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:02:55 AMbuy$0.05291$0.01461650.000015430.017179812.57T
0xd45...B82A
0xfc...59d7
11/24/20248:02:53 AMbuy$0.006849$0.01428570.0520.01883422.54T
0xE79...6cF6
0x66...220a
11/24/20248:02:49 AMsell$34,700.29$0.01425210.130.018736142T
0x58B...BAAf
0xfb...b528
11/24/20248:01:31 AMsell$161.5$0.00027220.047110.077943593,161.73
0x280...2741
0xb3...e99a
11/24/20248:01:25 AMsell$127.4$0.00027450.037160.078009464,041.45
0x61F...5299
0x74...1f09
11/24/20248:01:21 AMbuy$274.21$0.0002750.080.078024996,977.1
0xBCB...D3A7
0x75...c0c7
11/24/20248:01:03 AMsell$182.76$0.00027160.053320.077924672,842.55
0x56f...de3b
0xc1...e4f9
11/24/20248:01:05 AMbuy$67.86$0.00027230.01980.077946249,180.01
0xd83...deA4
0x31...1af5
11/24/20248:01:01 AMsell$2,079.39$0.00027380.60660.077997.19M
0x351...c0Bd
0x0d...a03c
11/24/20248:00:57 AMsell$483.52$0.00031060.1410.0790641.56M
0x83E...2f74
0x57...3160
11/24/20248:00:51 AMbuy$137.1$0.00031540.040.079204434,578.12
0x3C3...1F50
0xf6...1761
11/24/20248:00:39 AMbuy$171.38$0.00031280.050.079128547,731.64
0xFE2...632B
0x0f...863f
11/24/20248:00:27 AMbuy$274.17$0.00030910.080.079019886,958.02
0xd89...69c4
0x88...9ee8
11/24/20248:00:19 AMsell$854.68$0.00027860.24930.078133.07M
0x3b6...1d35
0xe0...1353
11/24/20248:00:19 AMbuy$2,056.29$0.00030590.60.0789267.1M
0x351...c0Bd
0x6a...d216
11/24/20248:00:19 AMsell$1,860.6$0.00030040.54290.0787666.19M
0x907...DbDB
0xf4...10d4
11/24/20248:00:03 AMbuy$14.83$0.00031780.004330.07927646,678.11
0x582...7757
0x39...50e8
11/24/20247:59:53 AMbuy$17.13$0.00031760.0050.07927253,922.65
0x8e5...4Bb4
0x74...8a4c
11/24/20247:59:55 AMsell$8.35$0.00031580.0024390.07921926,463.27
0x22E...0218
0x2f...4e90
11/24/20247:59:49 AMsell$196.32$0.00031730.05730.079261618,721.93
0x61F...5299
0xa5...6130