Impormasyon tungkol sa OBTC-WETH pair
- Pinagsama OBTC:
- 0.0114739
- Pinagsama WETH:
- $0.0175
OBTC/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng OBTC token sa DEX Uniswap ay $0.000005612. Ang presyo ng OBTC ay pataas 95.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $8,862.75. Ang kontrata ng OBTC token ay 0x47FcAa47c2C57a4b90685d192c3670b5C396dE0B na may market cap na $43,210.19. Ang kontrata ng liquidity pool ay 0xcd3c273E4aC10572714Bbf1325dec5C26DaEF2C8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng OBTC/WETH ngayon?
Ang kasalukuyang liquidity ng OBTC/WETH na may kontrata na address 0xcd3c273E4aC10572714Bbf1325dec5C26DaEF2C8 ay $1.00.
Ilang transaksyon ang mayroon sa OBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OBTC/WETH ay 196 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 196 ang mga sales transactions.
Ano ang trading volume sa OBTC/WETH pool sa nakaraang 24 na oras?
Ang OBTC/WETH pool ay may trading volume na $8,862.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OBTC sa WETH?
Ang exchange rate ng 1 OBTC sa WETH ay 0.000000001793, na naitala noong 11:02 AM UTC.
Magkano ang 1 OBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 OBTC sa USD ay $0.000005612 ngayon.
OBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 6:48:31 AM | buy | $90.41 | $0.055612 | 0.0289 | 0.081793 | 16.11M | 0x3b...9cf8 | |
11/17/2024 | 6:48:09 AM | buy | $89.77 | $0.055578 | 0.0287 | 0.081783 | 16.09M | 0xd1...dceb | |
11/17/2024 | 6:47:55 AM | buy | $51.29 | $0.055551 | 0.0164 | 0.081775 | 9.24M | 0xbd...48e4 | |
11/17/2024 | 6:47:35 AM | buy | $93.5 | $0.055525 | 0.0299 | 0.081766 | 16.92M | 0x9a...edac | |
11/17/2024 | 6:47:19 AM | buy | $16.26 | $0.055505 | 0.0052 | 0.08176 | 2.95M | 0x2b...c1bd | |
11/17/2024 | 6:47:01 AM | buy | $33.43 | $0.055491 | 0.0107 | 0.081757 | 6.09M | 0x49...a43a | |
11/17/2024 | 6:46:41 AM | buy | $22.49 | $0.055481 | 0.0072 | 0.081754 | 4.1M | 0xd5...67d1 | |
11/17/2024 | 6:46:25 AM | buy | $23.43 | $0.055473 | 0.0075 | 0.081751 | 4.28M | 0xbb...d7e8 | |
11/17/2024 | 6:46:05 AM | buy | $55.67 | $0.055463 | 0.0178 | 0.081746 | 10.19M | 0xa5...76e0 | |
11/17/2024 | 6:45:51 AM | buy | $56.92 | $0.055443 | 0.0182 | 0.08174 | 10.46M | 0x66...932a | |
11/17/2024 | 6:45:33 AM | buy | $1.56 | $0.055435 | 0.0005 | 0.081737 | 287,832.16 | 0xe3...c757 | |
11/17/2024 | 6:45:17 AM | buy | $93.23 | $0.055418 | 0.0298 | 0.081731 | 17.21M | 0xe7...4c43 | |
11/17/2024 | 6:45:03 AM | buy | $4.69 | $0.0554 | 0.0015 | 0.081726 | 869,029.31 | 0x23...0800 | |
11/17/2024 | 6:44:49 AM | buy | $6.88 | $0.055401 | 0.0022 | 0.081725 | 1.28M | 0xbb...6c00 | |
11/17/2024 | 6:44:31 AM | buy | $52.88 | $0.055388 | 0.0169 | 0.081721 | 9.81M | 0xab...781c | |
11/17/2024 | 6:44:13 AM | buy | $40.97 | $0.055369 | 0.0131 | 0.081716 | 7.63M | 0x09...6cdc | |
11/17/2024 | 6:43:57 AM | buy | $25 | $0.055354 | 0.008 | 0.081712 | 4.67M | 0x7b...e7b9 | |
11/17/2024 | 6:43:43 AM | buy | $38.71 | $0.055337 | 0.0124 | 0.081709 | 7.25M | 0x3f...add3 | |
11/17/2024 | 6:43:27 AM | buy | $14.05 | $0.055327 | 0.0045 | 0.081706 | 2.64M | 0x04...703a | |
11/17/2024 | 6:43:11 AM | buy | $6.24 | $0.055324 | 0.002 | 0.081705 | 1.17M | 0x97...e842 |