WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.01473
Presyo
0.000016 WBNB
TVL
$1,100.88
MKT CAP
$10.3M
5m
0%
1h
0.86%
4h
-5.86%
24h
-43.37%
Ibahagi
TXNS
859
Mga Bumili
392
Mga Nagbenta
467
Dami
2K
Telegram price alerts
Pares:
0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
37,305.9
Pinagsama WBNB:
$0.5979

BSW/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BSW token sa DEX GIBX ay $0.01473. Ang presyo ng BSW ay pababa -43.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 859 trades na may dami ng kalakalan na $1,814.89. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $10,328,361.84. Ang kontrata ng liquidity pool ay 0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc na may kabuuang halaga na naka-lock (TVL) na $1,100.88. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc ay $1,100.88.

Ang kabuuang transaksyon ng BSW/WBNB ay 859 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 467 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $1,814.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000016, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.01473 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202510:49:00 PMsell$0.7385$0.014730.00080220.00001650.14
0x6c9...0ab0
0xbb...ff54
09/15/202510:48:01 PMsell$1.67$0.014790.0018220.00001607113.38
0x6c9...0ab0
0xfa...5d3b
09/15/202510:33:26 PMbuy$0.7357$0.01490.00079930.0000161949.35
0x6c9...0ab0
0x5c...3f57
09/15/202510:32:36 PMbuy$2.45$0.014820.0026690.0000161165.8
0x6c9...0ab0
0x85...193c
09/15/202510:28:45 PMbuy$0.7261$0.014730.00078880.00001649.27
0x6c9...0ab0
0x7b...c77d
09/15/202510:02:27 PMbuy$0.7482$0.014690.0008130.0000159650.92
0x6c9...0ab0
0x69...5e23
09/15/20259:59:19 PMsell$0.7281$0.01460.00079120.0000158749.85
0x58f...193c
0xec...88c7
09/15/20259:47:55 PMsell$0.761$0.014630.00082720.0000159151.98
0x6c9...0ab0
0x4c...b827
09/15/20259:47:46 PMsell$2.34$0.014720.0025480.000016159.27
0x6c9...0ab0
0xba...2471
09/15/20259:23:04 PMbuy$3.11$0.014780.0033830.00001607210.44
0xA01...1eCA
0xc8...f71f
09/15/20259:22:51 PMbuy$0.9884$0.014670.0010740.0000159567.34
0x58f...193c
0x9c...0df8
09/15/20259:12:51 PMbuy$1.61$0.01460.0017530.00001588110.4
0x6c9...0ab0
0xe0...5524
09/15/20259:06:20 PMsell$0.8991$0.01450.00097770.0000157662
0x58f...193c
0x04...4c80
09/15/20259:05:22 PMsell$1.82$0.014570.0019850.00001584125.29
0x6c9...0ab0
0x89...c689
09/15/20259:05:05 PMsell$1.47$0.014660.0016030.00001594100.6
0xC68...1c38
0x74...fe1b
09/15/20259:03:05 PMsell$1.58$0.014740.0017240.00001603107.56
0x6c9...0ab0
0x06...0854
09/15/20259:00:47 PMsell$2.83$0.014860.0030780.00001616190.51
0x6f5...1a36
0x8d...c4e0
09/15/20258:58:51 PMsell$0.8773$0.014960.00095390.0000162658.63
0x6c9...0ab0
0x02...af35
09/15/20258:57:47 PMbuy$2.81$0.014990.0030580.0000163187.55
0xf38...F9EC
0xab...87b6
09/15/20258:54:38 PMbuy$1.74$0.014870.0018940.00001617117.12
0x58f...193c
0xef...65ff