WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.05881
Presyo
0.00009717 WBNB
TVL
$725.31
MKT CAP
$40.3M
5m
0%
1h
0%
4h
0%
24h
6.16%
Ibahagi
TXNS
69
Mga Bumili
56
Mga Nagbenta
13
Dami
19
Telegram price alerts
Pares:
0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
6,154.13
Pinagsama WBNB:
$0.5991

BSW/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng BSW token sa DEX GIBX ay $0.05881. Ang presyo ng BSW ay pataas 6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $18.50. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $40,268,702.82. Ang kontrata ng liquidity pool ay 0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc na may kabuuang halaga na naka-lock (TVL) na $725.32. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc ay $725.32.

Ang kabuuang transaksyon ng BSW/WBNB ay 69 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $18.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00009717, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.05881 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20247:35:30 PMsell$0.3829$0.058810.00063270.000097176.51
0x659...5105
0xdb...5ccc
10/29/20247:34:27 PMsell$0.5814$0.058910.00096140.000097429.86
0xF35...4F15
0x0f...55cf
10/29/20247:24:27 PMsell$0.2604$0.059260.0004290.000097654.39
0x659...5105
0x70...b414
10/29/20247:21:54 PMsell$0.2483$0.059310.00040940.000097794.18
0x629...C172
0x8d...26e5
10/29/20247:21:30 PMsell$0.2702$0.059390.00044550.000097934.54
0x75d...Ef7b
0xda...8bd6
10/29/20247:17:42 PMsell$0.05747$0.059690.000094380.000098010.9629
0x052...07cb
0x1f...7ce1
10/29/20246:41:00 PMbuy$0.06467$0.059890.00010640.00009861.07
0x474...5afF
0x50...5cc4
10/29/20246:31:54 PMbuy$0.05867$0.059850.000096640.000098570.9804
0x75d...Ef7b
0x3f...e0bc
10/29/20246:28:45 PMbuy$0.1808$0.059880.00029740.000098513.01
0x629...C172
0x83...f751
10/29/20246:28:21 PMbuy$0.2013$0.059810.00033120.00009843.36
0x474...5afF
0x66...63c0
10/29/20246:27:42 PMbuy$0.2738$0.059730.00045050.000098284.58
0x1b2...114f
0x18...c5bd
10/29/20246:23:48 PMbuy$0.0788$0.059650.00012970.000098181.32
0x659...5105
0xd3...5b7b
10/29/20246:22:33 PMbuy$0.2461$0.05950.00040580.000098094.13
0x75d...Ef7b
0x34...bd27
10/29/20246:21:06 PMbuy$0.05931$0.059510.000097690.000098010.9966
0x629...C172
0x1c...41b0
10/29/20246:15:27 PMbuy$0.4199$0.059390.0006920.000097887.06
0xF35...4F15
0x0b...d3c7
10/29/20246:10:39 PMbuy$0.246$0.059380.00040480.00009774.14
0x629...C172
0xad...6596
10/29/20246:09:09 PMbuy$0.1201$0.059380.00019740.000097612.02
0xF35...4F15
0x96...fe7b
10/29/20246:07:45 PMbuy$0.08107$0.059350.00013320.000097521.36
0x474...5afF
0x37...d1f9
10/29/20245:44:36 PMbuy$0.4792$0.059450.00078470.000097378.05
0x897...3571
0xf1...650a
10/29/20245:42:15 PMbuy$0.09979$0.059360.00016340.000097221.68
0x659...5105
0x26...fb39