WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.003969
Presyo
0.054443 WBNB
TVL
$1,019.53
MKT CAP
$2.8M
5m
0%
1h
0%
4h
2.74%
24h
-5.44%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
32
Telegram price alerts
Pares:
0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
128,592.57
Pinagsama WBNB:
$0.5706

BSW/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng BSW token sa DEX GIBX ay $0.003969. Ang presyo ng BSW ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $32.13. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $2,778,466.44. Ang kontrata ng liquidity pool ay 0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc na may kabuuang halaga na naka-lock (TVL) na $1,019.53. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc ay $1,019.53.

Ang kabuuang transaksyon ng BSW/WBNB ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $32.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000004443, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.003969 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202511:31:49 PMbuy$0.8824$0.0039690.00098770.054443222.3
0x3D6...0aBe
0xcd...7419
11/19/202510:14:07 PMbuy$1.85$0.0039630.0020720.054419468.98
0x03a...5770
0x9b...612d
11/19/202510:05:48 PMbuy$1.23$0.0039220.001380.054392314.28
0xAd9...2068
0x28...36c3
11/19/202510:04:19 PMbuy$1.5$0.0039230.0016720.054368382.79
0xB5C...eff6
0x7f...6e26
11/19/20259:21:21 PMsell$2$0.0038810.0022390.054347515.25
0xA74...e69A
0x7a...aa34
11/19/20258:21:14 PMsell$1.1$0.0038540.0012550.054374286.99
0x8AD...E63E
0x9d...668d
11/19/20257:42:11 PMsell$1.38$0.0038630.0015780.054396359.06
0x961...3118
0x82...82ae
11/19/20255:13:32 PMbuy$1.34$0.0039060.0015180.054423343.32
0x5A2...B361
0x93...0297
11/19/20254:22:26 PMbuy$1.89$0.0039190.0021210.054394482.62
0xB5C...6e08
0x5c...214d
11/19/20254:00:28 PMbuy$0.6143$0.0039220.00068490.054373156.61
0x113...94CB
0xe9...47f7
11/19/20253:07:51 PMsell$2.05$0.004010.0022380.054358513.5
0x58f...193c
0x85...aa10
11/19/20251:32:34 PMsell$2.03$0.0040610.0022010.054393501.03
0xB5C...9AdF
0xc1...4664
11/19/20257:43:51 AMsell$0.9555$0.004110.0010260.054418232.44
0x3A3...4054
0xf7...ed67
11/19/20257:20:25 AMsell$0.8773$0.0041090.00094660.054433213.51
0x150...8864
0xeb...d760
11/19/20256:19:45 AMbuy$1.24$0.0040940.001360.054457305.19
0x58f...193c
0x40...2ed5
11/19/20255:29:22 AMbuy$0.9657$0.0040970.0010460.054438235.69
0x862...8066
0x98...d8f3
11/19/20255:11:18 AMbuy$1.69$0.0040680.0018420.054415417.25
0x49A...D063
0xd0...19f1
11/19/20253:48:54 AMsell$2.26$0.0041040.0024210.054393551
0x8Df...68d3
0x69...5a43
11/19/20252:56:20 AMsell$0.9802$0.0041340.0010480.05442237.09
0x1Bb...F139
0x60...6e1a
11/19/20252:42:54 AMsell$0.8614$0.0041480.00092110.054436207.65
0xB5C...e2ee
0x9e...41ec