WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEGAETH-WETH pair

Presyo USD
$1.37
Presyo
0.0004044 WETH
TVL
$90,717.71
MKT CAP
$1.38B
5m
0%
1h
0%
4h
2.39%
24h
22.27%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xcc017E46F72B30dee4ee90288ecBa2dE1726D19f
MEGAETH:
0x9F1e547fFfB53f9bf1Af8B6Fa22Aa1a6a88622aD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEGAETH:
32,952.52
Pinagsama WETH:
$13.33

MEGAETH/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MEGAETH token sa DEX Uniswap ay $1.37. Ang presyo ng MEGAETH ay pataas 22.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,088.07. Ang kontrata ng MEGAETH token ay 0x9F1e547fFfB53f9bf1Af8B6Fa22Aa1a6a88622aD na may market cap na $1,376,491,214.94. Ang kontrata ng liquidity pool ay 0xcc017E46F72B30dee4ee90288ecBa2dE1726D19f na may kabuuang halaga na naka-lock (TVL) na $90,717.72. Ang MEGAETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEGAETH/WETH na may kontrata na address 0xcc017E46F72B30dee4ee90288ecBa2dE1726D19f ay $90,717.72.

Ang kabuuang transaksyon ng MEGAETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEGAETH/WETH pool ay may trading volume na $4,088.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEGAETH sa WETH ay 0.0004044, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MEGAETH sa USD ay $1.37 ngayon.

MEGAETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20245:49:35 AMbuy$153.08$1.370.0450.0004044111.25
0xF80...4558
0x4c...251a
11/27/20242:33:59 AMbuy$50.06$1.340.0150.000402637.25
0x4eC...73e0
0xdc...304b
11/26/20248:28:35 PMbuy$45.14$1.320.013640.000401733.96
0x135...06c8
0xa5...201d
11/26/20247:26:35 PMbuy$51.64$1.310.015770.000400839.34
0xF80...4558
0x41...5f61
11/26/20247:00:59 PMbuy$98.55$1.310.030.000399575.09
0xF84...14fc
0xb9...9502
11/26/20246:24:35 PMbuy$98.92$1.310.030.000397675.43
0x5E7...16Bc
0xd0...b7f9
11/26/20245:34:47 PMbuy$12.47$1.310.0037520.00039669.45
0xdeD...c483
0x37...44e8
11/26/20244:19:11 PMbuy$99.16$1.30.030.000395675.82
0xF84...14fc
0x74...9901
11/26/20244:17:11 PMbuy$72.7$1.30.0220.000394155.82
0xD60...a25c
0x0a...b80f
11/26/20243:19:23 PMbuy$16.68$1.310.0050.000393312.71
0x442...AfC7
0x27...cdaa
11/26/20243:13:11 PMbuy$24.43$1.310.0073040.000392918.58
0x442...AfC7
0x3d...0414
11/26/20242:30:47 PMbuy$911.32$1.270.2750.0003844715.24
0xD60...a25c
0xbf...e5c5
11/26/20242:20:35 PMbuy$1,489.43$1.20.44880.00036321,235.38
0xD60...a25c
0x86...0184
11/26/20242:09:23 PMbuy$543.06$1.140.16460.0003459475.86
0xdDC...76Ec
0x23...8e3b
11/26/20242:05:59 PMbuy$24.8$1.120.00750.000341121.98
0x9f4...73a0
0x7b...1254
11/26/20242:05:23 PMbuy$179.47$1.120.054270.0003394159.88
0x730...81e1
0x84...dca0
11/26/20241:57:47 PMbuy$6.63$1.120.0020.00033785.91
0xa20...89Ca
0x6c...0951
11/26/20241:53:11 PMbuy$209.31$1.110.0630.000336187.44
0x9A4...1C3F
0x8a...9e39
11/26/20248:32:59 AMbuy$1.12$1.120.00033510.00033431
0xa10...39Ac
0x66...bd53