WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-WETH pair

Presyo USD
$0.083913
Presyo
0.0111169 WETH
TVL
$0.04376
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
122
Mga Bumili
94
Mga Nagbenta
28
Dami
319K
Telegram price alerts
Pares:
0xcbE0150A19FDf8E5665e77C19Ea1e95e949cB9e7
GM:
0xaa622B33617E6157A91B48a043605bee6b45a309
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GM:
5.59M
Pinagsama WETH:
$0.056539

GM/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GM token sa DEX Uniswap ay $0.000000003913. Ang presyo ng GM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $319,216.27. Ang kontrata ng GM token ay 0xaa622B33617E6157A91B48a043605bee6b45a309 na may market cap na $0.39. Ang kontrata ng liquidity pool ay 0xcbE0150A19FDf8E5665e77C19Ea1e95e949cB9e7 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang GM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/WETH na may kontrata na address 0xcbE0150A19FDf8E5665e77C19Ea1e95e949cB9e7 ay $0.04.

Ang kabuuang transaksyon ng GM/WETH ay 122 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GM/WETH pool ay may trading volume na $319,216.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa WETH ay 0.000000000001169, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.000000003913 ngayon.

GM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:59:23 PMsell$61,002.67$0.08391318.220.01111695.59M
0xA12...20D7
0xfd...c1fb
11/21/20242:48:47 PMbuy$1,001.34$0.010780.29850.05321692,815.55
0xc85...4165
0xca...33de
11/21/20242:48:47 PMbuy$1,335.12$0.010930.3980.053259128,664.06
0xb62...817E
0xce...da9b
11/21/20242:47:11 PMsell$1,033.15$0.010240.30840.053059100,800
0xCD5...95FD
0x73...faf9
11/21/20242:47:11 PMsell$3,147.62$0.01010.93960.053015286,647.17
0x00B...3266
0x1f...dafd
11/21/20242:47:11 PMsell$4,459.62$0.01011.330.053015360,196.42
0x740...7D33
0x9a...4d88
11/21/20242:46:23 PMsell$5,580.95$0.013231.670.05397324,000
0xfeC...C6a3
0x86...864f
11/21/20242:46:23 PMsell$4,739.3$0.013231.420.05397241,358.27
0x0A4...DF58
0x0a...ca83
11/21/20242:46:23 PMsell$4,566.73$0.013231.370.05397324,000
0x7C0...474c
0x8b...a1cd
11/21/20242:46:23 PMsell$2,235.82$0.013230.67070.05397144,000
0x59c...e8f8
0xda...e89e
11/21/20242:45:59 PMbuy$7,899.27$0.020872.360.056261416,445.4
0x6Ea...6584
0x0f...4196
11/21/20242:45:35 PMbuy$3,332.97$0.0164410.054932202,734.88
0x441...3EC1
0xb9...8578
11/21/20242:44:59 PMbuy$74.71$0.01570.022420.0547124,757.32
0x394...83D3
0x34...3949
11/21/20242:42:59 PMbuy$1,994.59$0.015220.60.054578131,041.96
0xB97...672e
0x53...a3d4
11/21/20242:42:47 PMbuy$1,323.08$0.01560.3980.05469391,076
0xf93...E0cD
0x1b...d72c
11/21/20242:42:23 PMbuy$1,661.77$0.013910.50.054185119,457.22
0xA11...587a
0x7c...fe6e
11/21/20242:41:47 PMbuy$3,316.47$0.012910.9980.053885256,866.91
0x06d...ac3C
0x2f...f684
11/21/20242:40:35 PMsell$2,559.31$0.012240.77010.053684187,418.11
0x9de...104E
0x38...cea5
11/21/20242:40:35 PMsell$8,033.35$0.012242.410.053684507,578.36
0x6Ea...6584
0x14...5865
11/21/20242:40:35 PMsell$198.93$0.012240.059860.05368416,246.53
0xc4F...b4Ff
0xcd...3847