WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.0132005
Presyo
0.0176044 WETH
TVL
$0.267
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
472
Mga Bumili
174
Mga Nagbenta
298
Dami
161K
Telegram price alerts
Pares:
0xcb90b4643D43B5422F254C6aD89748C4966f19A9
GME:
0x9A7c224DA7047c0488DFeF521d7C6a96F9598037
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
6.35T
Pinagsama WETH:
$0.00004024

GME/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GME token sa DEX Uniswap ay $0.00000000000002005. Ang presyo ng GME ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $161,435.38. Ang kontrata ng GME token ay 0x9A7c224DA7047c0488DFeF521d7C6a96F9598037 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xcb90b4643D43B5422F254C6aD89748C4966f19A9 na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0xcb90b4643D43B5422F254C6aD89748C4966f19A9 ay $0.27.

Ang kabuuang transaksyon ng GME/WETH ay 472 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 298 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $161,435.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000000000000006044, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00000000000002005 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20242:37:19 PMbuy$0.006636$0.01320050.0520.0176044330.87B0x36...c59a
11/24/20242:37:15 PMbuy$0.04225$0.013190.000012730.01757273.32T0xab...723a
11/24/20242:37:05 PMsell$31,951.38$0.01484639.620.01725510T0x87...068a
11/24/20242:35:09 PMsell$424.93$0.0012290.12870.063725345,657.060xc9...5121
11/24/20242:35:09 PMsell$178.49$0.0012060.054080.063655147,953.750xf1...9f2b
11/24/20242:35:05 PMbuy$405.9$0.0012370.1230.063749328,006.720x21...a7e8
11/24/20242:35:03 PMsell$356.93$0.0012280.10810.063722290,588.420x98...482c
11/24/20242:34:59 PMbuy$1,279.6$0.0012010.38740.0636361.07M0xa3...e9d2
11/24/20242:34:47 PMbuy$289.57$0.0011420.08770.06346253,419.350xcd...cd25
11/24/20242:34:43 PMsell$335.27$0.0011530.10150.063494290,588.420xbb...2732
11/24/20242:34:43 PMsell$366.54$0.0011790.1110.063573310,640.980x0e...3100
11/24/20242:34:43 PMsell$219.59$0.0011330.06650.063432193,764.480x05...97e6
11/24/20242:34:37 PMbuy$15.88$0.00120.004810.06363513,231.220x48...0561
11/24/20242:34:29 PMsell$1,086.22$0.0012320.32930.063736881,437.80x10...0f1f
11/24/20242:34:27 PMbuy$26.38$0.0012810.0080.06388420,595.050x71...ace3
11/24/20242:34:23 PMsell$535.73$0.0012930.16240.063921414,187.970x52...5e5c
11/24/20242:34:17 PMbuy$25.07$0.0013210.00760.06400618,968.490x01...e393
11/24/20242:34:07 PMbuy$792.83$0.0012890.24030.063908614,873.780xf2...bd6b
11/24/20242:33:57 PMbuy$242.83$0.0012490.07360.063786194,369.580x03...b894
11/24/20242:33:51 PMbuy$15.5$0.0012390.00470.06375612,511.540x58...4aa1