WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.05467
Presyo
0.081415 WETH
TVL
$1
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
66.58%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xcb0E3B4e16Ded7C5877b1790034e85cfAbFc7adf
ACT:
0x29553DFA10ED01f7fF04e22cC6718A8b755595d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
0.0113806
Pinagsama WETH:
$0.0177

ACT/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.00000467. Ang presyo ng ACT ay pataas 66.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $7,234.55. Ang kontrata ng ACT token ay 0x29553DFA10ED01f7fF04e22cC6718A8b755595d6 na may market cap na $41,241.72. Ang kontrata ng liquidity pool ay 0xcb0E3B4e16Ded7C5877b1790034e85cfAbFc7adf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0xcb0E3B4e16Ded7C5877b1790034e85cfAbFc7adf ay $1.00.

Ang kabuuang transaksyon ng ACT/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $7,234.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.000000001415, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.00000467 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20242:06:11 PMbuy$207.8$0.054670.0630.08141544.5M
0x9aC...7485
0x4a...b775
11/22/20242:05:13 PMbuy$174.53$0.0546060.0530.08139837.89M
0x514...dc21
0xc7...7bb1
11/22/20242:04:41 PMbuy$276.6$0.054540.0840.08137860.92M
0x9aC...7485
0x9c...8965
11/22/20242:04:09 PMbuy$16.44$0.0544930.0050.0813663.66M
0x514...dc21
0x7e...8c75
11/22/20242:03:35 PMbuy$75.64$0.0544790.0230.08136216.89M
0xbe7...d3dF
0xc9...d5c0
11/22/20242:03:05 PMbuy$269.41$0.0544250.0820.08134660.88M
0x6B7...FD8b
0x49...c7e7
11/22/20242:02:31 PMbuy$164.35$0.0543650.050.08132837.65M
0x2E4...546b
0x86...2590
11/22/20242:02:05 PMbuy$82.26$0.0543350.0250.08131718.97M
0x216...1Fc2
0x9a...3090
11/22/20242:01:31 PMbuy$29.64$0.0543240.0090.0813126.86M
0x9aC...7485
0x32...64ae
11/22/20242:01:01 PMbuy$253.93$0.0542890.0770.081359.2M
0x6D3...f4f5
0x7f...0940
11/22/20242:00:27 PMbuy$46.22$0.0542520.0140.08128710.87M
0x6B7...FD8b
0xff...4fa5
11/22/20241:59:55 PMbuy$286.95$0.0542010.0870.08127368.3M
0x2E9...1ae0
0x6c...fbe9
11/22/20241:59:21 PMbuy$214.39$0.0541310.0650.08125251.89M
0xf75...1F77
0xc3...0172
11/22/20241:58:49 PMbuy$158.32$0.054080.0480.08123738.8M
0x216...1Fc2
0x19...4597
11/22/20241:58:19 PMbuy$65.9$0.0540450.020.08122716.29M
0x9aC...7485
0x6b...0f5e
11/22/20241:57:53 PMbuy$46.13$0.054030.0140.08122311.45M
0x6D3...f4f5
0xd2...7541
11/22/20241:57:19 PMbuy$227.58$0.0539970.0690.08121156.94M
0x514...dc21
0x4d...e7b3
11/22/20241:56:49 PMbuy$39.53$0.0539560.0120.08129.99M
0x6B7...FD8b
0x6c...ca3b
11/22/20241:56:19 PMbuy$260.06$0.0539120.0790.08118866.46M
0x2E9...1ae0
0x8c...d3a6
11/22/20241:55:47 PMbuy$95.57$0.0538690.0290.08117424.7M
0x2E4...546b
0x0a...7560