WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOULS-FREE pair

Presyo USD
$0.5798
Presyo
1,847.92 FREE
TVL
$7,571.29
MKT CAP
$174K
5m
0%
1h
0%
4h
0%
24h
-7.56%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
334
Telegram price alerts
Pares:
0xca248b4DA156B02CC24C8d88bE8e9dc059977a02
SOULS:
0x3B5eBC98eD7a796A60eDA15b54Cb084629134573
FREE:
0xde3bab90cA73D22C77050153f0bDab4c516C5552
Pinagsama SOULS:
6,367.95
Pinagsama FREE:
$12.36M

SOULS/FREE price stats sa PulseChain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SOULS token sa DEX 9inch V3 ay $0.5798. Ang presyo ng SOULS ay pababa -7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $333.89. Ang kontrata ng SOULS token ay 0x3B5eBC98eD7a796A60eDA15b54Cb084629134573 na may market cap na $173,957.76. Ang kontrata ng liquidity pool ay 0xca248b4DA156B02CC24C8d88bE8e9dc059977a02 na may kabuuang halaga na naka-lock (TVL) na $7,571.30. Ang SOULS/FREE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOULS/FREE na may kontrata na address 0xca248b4DA156B02CC24C8d88bE8e9dc059977a02 ay $7,571.30.

Ang kabuuang transaksyon ng SOULS/FREE ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOULS/FREE pool ay may trading volume na $333.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOULS sa FREE ay 1,847.92, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SOULS sa USD ay $0.5798 ngayon.

SOULS-FREE price chart

PetsaOras
Presyo $
Presyo FREE
GumawaTXN
07/12/20253:54:35 AMbuy$66.6$0.5798212,258.981,847.92114.86
0xb38...C5b4
0xc8...e2ac
07/12/20251:35:25 AMsell$107.84$0.5675341,703.161,798.43190
0x163...4aca
0x67...f33b
07/12/20251:35:25 AMbuy$0.9199$0.57032,9151,807.241.61
0xCF4...7974
0x91...578f
07/11/20252:41:05 PMbuy$0.9103$0.62452,828.211,940.331.45
0xdb3...837d
0xc7...93ae
07/11/20252:19:25 PMsell$94.87$0.6171295,115.51,919.6153.73
0x768...4EE8
0x44...99b1
07/11/20258:30:05 AMbuy$62.73$0.6273201,877.972,018.77100
0x807...40b7
0xdc...3cf1
07/10/20259:45:05 PMbuy$0.6078$0.5772,084.091,978.431.05
0xaD4...47cb
0x06...7c69
07/10/20259:44:35 PMsell$176.49$0.5883605,086.682,016.95300
0x951...bB30
0x6b...d773
07/10/20259:20:35 PMbuy$197.66$0.6096677,686.32,090.19324.22
0xD90...fb81
0x81...696f
07/10/20259:20:35 PMsell$1.91$0.6256,567.72,142.83.06
0xF65...9484
0x9f...6195
07/10/20257:52:05 PMbuy$99.96$0.5369351,857.671,889.89186.17
0xD70...7160
0x85...f46b
07/10/20257:52:05 PMsell$1.57$0.53425,555.781,880.482.95
0x0ea...cF8b
0xcb...636a
07/10/20255:29:35 PMbuy$69.6$0.4943250,0001,775.63140.79
0x058...6e3b
0x01...9e37
07/10/20255:16:45 PMsell$1.52$0.46095,480.961,661.913.29
0x2d3...293F
0x77...9304
07/10/20255:16:45 PMbuy$127.36$0.4572458,641.041,646.62278.53
0x0be...5cE3
0x2d...ae0c
07/10/20255:12:25 PMbuy$82.96$0.4148302,540.761,512.7200
0x163...4aca
0x65...c6f0
07/10/20255:11:35 PMbuy$77.52$0.3876282,648.821,413.24200
0x163...4aca
0xa4...0680
07/10/20254:56:05 PMbuy$2.01$0.46,877.031,365.655.03
0x4Fa...30F3
0x69...3b33
07/10/20254:56:05 PMsell$281.7$0.4292961,645.61,465.26656.29
0x89E...Fc73
0x89...2e94
07/10/20254:48:25 PMsell$262.89$0.5257899,265.671,798.53500
0x89E...Fc73
0xaf...b3f8