WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOULS-FREE pair

Presyo USD
$0.3747
Presyo
2,081.03 FREE
TVL
$4,748.27
MKT CAP
$112.4K
5m
0%
1h
13.84%
4h
13.84%
24h
1.31%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
232
Telegram price alerts
Pares:
0xca248b4DA156B02CC24C8d88bE8e9dc059977a02
SOULS:
0x3B5eBC98eD7a796A60eDA15b54Cb084629134573
FREE:
0xde3bab90cA73D22C77050153f0bDab4c516C5552
Pinagsama SOULS:
6,235.6
Pinagsama FREE:
$13.39M

SOULS/FREE price stats sa PulseChain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SOULS token sa DEX 9inch V3 ay $0.3747. Ang presyo ng SOULS ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $231.74. Ang kontrata ng SOULS token ay 0x3B5eBC98eD7a796A60eDA15b54Cb084629134573 na may market cap na $112,425.95. Ang kontrata ng liquidity pool ay 0xca248b4DA156B02CC24C8d88bE8e9dc059977a02 na may kabuuang halaga na naka-lock (TVL) na $4,748.27. Ang SOULS/FREE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOULS/FREE na may kontrata na address 0xca248b4DA156B02CC24C8d88bE8e9dc059977a02 ay $4,748.27.

Ang kabuuang transaksyon ng SOULS/FREE ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOULS/FREE pool ay may trading volume na $231.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOULS sa FREE ay 2,081.03, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SOULS sa USD ay $0.3747 ngayon.

SOULS-FREE price chart

PetsaOras
Presyo $
Presyo FREE
GumawaTXN
11/05/20251:40:05 PMsell$1.26$0.37477,033.672,081.033.37
0x656...7Ea7
0x2a...8c18
11/05/202512:52:55 PMsell$1.07$0.36636,101.552,083.692.92
0x408...7CD4
0xf8...2987
11/05/202512:48:45 PMsell$7.49$0.368242,610.312,093.5820.35
0xF65...9484
0xcf...c2d7
11/05/202512:47:55 PMsell$0.9114$0.32915,179.91,870.862.76
0x9a8...CE7F
0xb4...98ae
11/05/202512:47:55 PMbuy$105.33$0.3632598,681.392,064.41290
0xbeC...7C80
0x3a...f6bf
11/05/202512:47:35 PMsell$5.75$0.329632,788.281,878.1617.45
0xf94...7835
0x19...7139
11/05/202512:47:05 PMbuy$87.75$0.327500,0001,863.72268.28
0xbeC...7C80
0x39...1fdf
11/05/20258:41:25 AMbuy$1.74$0.290810,609.231,768.26
0xaa4...C328
0x75...40a2
11/05/20258:40:45 AMbuy$2.32$0.2914,108.71,763.588
0x807...40b7
0xf0...e7bd
11/05/20258:26:05 AMbuy$3.89$0.286723,841.131,755.4913.58
0x012...3C16
0x7d...eb7b
11/05/20258:26:05 AMbuy$0.4447$0.28752,722.871,760.441.54
0xd1F...3949
0xcd...6619
11/05/20258:25:15 AMbuy$12.01$0.369956,438.661,737.5432.48
0xB15...D657
0xda...6d75
11/05/20258:25:15 AMbuy$1.73$0.37248,128.11,749.544.64
0xB15...D657
0x21...d7cb
10/30/20253:34:05 PMbuy$1.31$0.5594,137.171,754.852.35
0x374...f8C5
0x9f...bd63
10/30/20259:42:45 AMbuy$2.23$0.57466,805.091,752.813.88
0x889...CA41
0x6f...1825
10/30/20254:35:15 AMbuy$1.51$0.58964,500.391,750.712.57
0xE78...79e7
0x19...f378
10/28/202512:17:15 PMbuy$0.2344$0.6895618.971,820.220.34
0xE5b...cadF
0x2a...c0d2
10/28/20252:03:45 AMbuy$0.3316$0.6814885.691,819.930.4866
0xC42...2601
0x4a...e67b
10/28/20251:40:45 AMsell$2.06$0.64415,619.221,748.753.21
0x300...b67f
0x16...f9e2
10/27/202510:30:15 PMsell$2.18$0.62686,110.21,750.933.48
0x27e...719A
0xe2...3859