WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRST-WETH pair

Presyo USD
$0.061518
Presyo
0.0106247 WETH
TVL
$140,025.53
MKT CAP
$100.2K
5m
0%
1h
0%
4h
0%
24h
78.73%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xcE6d7CD2E4912b541a6083c963916756cfdc840a
FIRST:
0x1E56cAbe26AF8EF4Ef885f5B2D975F1ce1e4F628
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRST:
460.96B
Pinagsama WETH:
$28.79

FIRST/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FIRST token sa DEX Uniswap ay $0.0000001518. Ang presyo ng FIRST ay pataas 78.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $10,544.79. Ang kontrata ng FIRST token ay 0x1E56cAbe26AF8EF4Ef885f5B2D975F1ce1e4F628 na may market cap na $100,244.95. Ang kontrata ng liquidity pool ay 0xcE6d7CD2E4912b541a6083c963916756cfdc840a na may kabuuang halaga na naka-lock (TVL) na $140,025.54. Ang FIRST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRST/WETH na may kontrata na address 0xcE6d7CD2E4912b541a6083c963916756cfdc840a ay $140,025.54.

Ang kabuuang transaksyon ng FIRST/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIRST/WETH pool ay may trading volume na $10,544.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRST sa WETH ay 0.00000000006247, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRST sa USD ay $0.0000001518 ngayon.

FIRST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20247:16:33 PMbuy$184.78$0.0615180.0760.01062471.35B
-
0x6f...cd8f
10/04/20247:15:41 PMbuy$31.6$0.0615180.0130.0106247236.62M
-
0x2a...e987
10/04/20247:15:23 PMbuy$272.3$0.0615180.1120.01062472.05B
-
0x22...1d55
10/04/20247:13:21 PMbuy$447.17$0.0612310.1840.01050663.63B
-
0x68...1432
10/04/20247:13:01 PMbuy$622.16$0.061210.2560.0104985.14B
0x697...7635
0x46...8a31
10/04/20247:13:37 PMbuy$537.1$0.061250.2210.01051454.29B
-
0x36...5044
10/04/20247:12:45 PMbuy$430.16$0.0612570.1770.01051743.61B
0xa02...7d8D
0x98...2744
10/04/20247:09:47 PMbuy$46.12$0.0610670.0190.0104397432.1M
0xa02...7d8D
0x27...d89e
10/04/20247:09:11 PMbuy$648.23$0.0610350.2670.01042666.26B
0x7f6...Bf8B
0xc9...85f5
10/04/20247:08:53 PMbuy$38.84$0.0610230.0160.0104216379.47M
0x9B5...F080
0x33...1588
10/04/20247:08:39 PMbuy$150.52$0.061020.0620.01042021.48B
0x1CD...4c01
0x04...fb49
10/04/20247:09:29 PMbuy$526.84$0.0610570.2170.01043544.98B
0x77E...87D6
0x5d...cb5c
10/04/20247:08:19 PMbuy$276.77$0.0610120.1140.01041712.73B
0x216...A290
0x8c...694e
10/04/20247:08:03 PMbuy$721.07$0.0610650.2970.01043877.25B
0xbcF...2013
0xf4...cc4d
10/04/20247:07:45 PMbuy$619.85$0.0797280.2550.01040026.37B
0x11B...31Dc
0xf9...27f0
10/04/20247:07:11 PMbuy$19.44$0.0793910.0080.0103863207.06M
0x697...7635
0x40...622a
10/04/20247:07:27 PMbuy$658.75$0.0795070.2710.01039116.93B
0x710...94d5
0xe7...7d8c
10/04/20247:05:41 PMbuy$250.22$0.0789570.1030.01036872.79B
0x1CD...4c01
0x78...7fa0
10/04/20247:05:25 PMbuy$92.31$0.07890.0380.01036631.04B
0x216...A290
0x23...8fbe
10/04/20247:04:31 PMbuy$255.45$0.0786390.1050.01035512.96B
0x710...94d5
0x88...d2bd