WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.057399
Presyo
0.082264 WETH
TVL
$128,837.56
MKT CAP
$70.8K
5m
0%
1h
0%
4h
19.40%
24h
19.40%
Ibahagi
TXNS
120
Mga Bumili
120
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xcE104e65FFe3Ea361102326ae1De1378158A7A3c
MACHI:
0x405F12431DD10Ec2C1Fd92c7abcF44f29A12F40b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
8.73B
Pinagsama WETH:
$19.71

MACHI/WETH price stats sa Base

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000007399. Ang presyo ng MACHI ay pataas 19.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $5,885.49. Ang kontrata ng MACHI token ay 0x405F12431DD10Ec2C1Fd92c7abcF44f29A12F40b na may market cap na $70,846.87. Ang kontrata ng liquidity pool ay 0xcE104e65FFe3Ea361102326ae1De1378158A7A3c na may kabuuang halaga na naka-lock (TVL) na $128,837.56. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xcE104e65FFe3Ea361102326ae1De1378158A7A3c ay $128,837.56.

Ang kabuuang transaksyon ng MACHI/WETH ay 120 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $5,885.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.000000002264, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000007399 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20248:16:11 PMbuy$23.52$0.0573990.00720.0822643.18M
0xFbc...ad11
0xa3...0153
11/12/20248:15:59 PMbuy$24.18$0.0573950.00740.0822623.27M
0xa27...81AF
0xc2...facc
11/12/20248:15:45 PMbuy$3.59$0.05740.00110.082261486,348.24
0xc52...d5a8
0x37...2808
11/12/20248:15:31 PMbuy$78.93$0.0573980.02410.08225810.67M
0xa84...B6A1
0x87...d57f
11/12/20248:15:17 PMbuy$63.89$0.0573840.01950.0822538.65M
0x353...590c
0x95...e66c
11/12/20248:15:05 PMbuy$70.44$0.0573690.02150.0822499.56M
0xFbc...ad11
0x0a...6384
11/12/20248:14:53 PMbuy$35.71$0.0573570.01090.0822454.85M
0xa27...81AF
0x0e...f762
11/12/20248:14:39 PMbuy$76.05$0.0573480.02320.08224110.35M
0x5Ee...c0ea
0x25...e048
11/12/20248:14:27 PMbuy$65.89$0.0573320.02010.0822368.99M
0xc52...d5a8
0xff...d6b6
11/12/20248:14:13 PMbuy$13.45$0.0573310.00410.0822331.84M
0xa84...B6A1
0x26...3523
11/12/20248:14:01 PMbuy$0.9845$0.0573290.00030.082233134,325.05
0x666...1dfC
0xc9...6812
11/12/20248:13:47 PMbuy$92.54$0.0573190.02820.0822312.64M
0x03e...C95d
0xbc...466f
11/12/20248:13:35 PMbuy$91.23$0.0572970.02780.08222312.5M
0x2fc...4AAa
0xa8...fbb7
11/12/20248:13:23 PMbuy$59.67$0.0572730.01820.0822188.2M
0xFbc...ad11
0xf2...19ff
11/12/20248:13:09 PMbuy$78.68$0.0572580.0240.08221310.84M
0xa27...81AF
0x36...f753
11/12/20248:12:55 PMbuy$38.36$0.0572440.01170.0822095.29M
0x5Ee...c0ea
0x7b...75b8
11/12/20248:12:41 PMbuy$6.89$0.0572480.00210.082208951,024.35
0xc52...d5a8
0x77...abf0
11/12/20248:12:29 PMbuy$8.53$0.0572460.00260.0822071.18M
0xa84...B6A1
0xfa...b188
11/12/20248:12:17 PMbuy$61.38$0.0572380.01870.0822058.48M
0x666...1dfC
0x3e...9270
11/12/20248:12:03 PMbuy$79.01$0.0572140.02410.082210.95M
0x03e...C95d
0x29...775a