WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$496.37
Presyo
85,007.27 DAI
TVL
$4,112.28
MKT CAP
$76.4M
5m
0%
1h
-4.25%
4h
0.38%
24h
26.28%
Ibahagi
TXNS
59
Mga Bumili
19
Mga Nagbenta
40
Dami
679
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
4.14
Pinagsama DAI:
$353,105.77

WBTC/DAI price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $496.37. Ang presyo ng WBTC ay pataas 26.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $678.64. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $76,354,960.95. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $4,112.28. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $4,112.28.

Ang kabuuang transaksyon ng WBTC/DAI ay 59 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $678.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 85,007.27, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $496.37 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/20259:02:25 PMsell$1.51$496.37259.3885,007.270.0030510x6b...ad5a
03/14/20258:28:55 PMsell$0.9968$489.13173.4485,111.580.0020370x1e...8441
03/14/20258:06:35 PMsell$9.57$515.421,588.6485,536.950.018570x8b...3259
03/14/20258:03:05 PMsell$1.47$518.4244.5585,980.640.0028440x54...d2b1
03/14/20257:47:15 PMbuy$11.18$520.871,836.7585,551.990.021460xfd...0718
03/14/20257:47:15 PMbuy$5.94$525.03976.4886,234.110.011320xbb...ff55
03/14/20257:02:45 PMsell$26.51$511.74,443.7985,754.750.051810xbf...2625
03/14/20256:57:15 PMbuy$36.37$512.316,093.5185,816.280.0710x2b...291c
03/14/20256:57:05 PMsell$20.44$505.673,423.4384,687.710.040420x49...0aed
03/14/20256:57:05 PMsell$28.44$517.74,763.6986,701.230.054940x2d...f9d5
03/14/20256:56:55 PMbuy$28.14$520.594,713.5587,183.660.054060xd2...d979
03/14/20256:56:45 PMbuy$30.55$521.585,116.4187,349.110.058570x24...c133
03/14/20256:56:45 PMsell$31.29$518.585,241.3586,847.430.060350xe2...b749
03/14/20256:56:35 PMsell$36.38$518.086,116.2987,083.970.070230xb7...dc58
03/14/20256:56:25 PMbuy$34.44$521.615,790.4987,680.570.066040xb9...6d14
03/14/20256:56:15 PMbuy$48.25$523.188,111.5687,943.20.092230xa2...b7a2
03/14/20256:56:15 PMsell$44.49$521.287,480.0187,624.90.085360x63...dacd
03/14/20256:56:05 PMsell$36.82$517.656,189.6387,014.350.071130xaa...c59a
03/14/20256:55:55 PMbuy$38.26$520.16,432.7787,426.090.073570x30...dbbd
03/14/20255:43:35 PMsell$6.85$494.491,187.3185,694.160.013850xe5...18da