WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.00005972
Presyo
0.071743 WETH
TVL
$518,508.78
MKT CAP
$391.8K
5m
0%
1h
0%
4h
131%
24h
131%
Ibahagi
TXNS
113
Mga Bumili
0
Mga Nagbenta
113
Dami
89K
Telegram price alerts
Pares:
0xc955A08AD67864dbF7384ee7D8B1E5348F0CcE2A
CHILLGUY:
0xB399488d16a431914EF81f7e043AF7882Ea1426f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
4.37B
Pinagsama WETH:
$75.68

CHILLGUY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.00005972. Ang presyo ng CHILLGUY ay pataas 131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $88,659.08. Ang kontrata ng CHILLGUY token ay 0xB399488d16a431914EF81f7e043AF7882Ea1426f na may market cap na $391,809.59. Ang kontrata ng liquidity pool ay 0xc955A08AD67864dbF7384ee7D8B1E5348F0CcE2A na may kabuuang halaga na naka-lock (TVL) na $518,508.79. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0xc955A08AD67864dbF7384ee7D8B1E5348F0CcE2A ay $518,508.79.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 113 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 113 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $88,659.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.00000001743, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00005972 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20249:41:23 PMbuy$793.56$0.000059720.23160.07174313.29M
0x127...c9DD
0xb0...32c0
11/23/20249:41:05 PMbuy$1,429.84$0.000059220.41730.07172824.14M
0xBCc...95Ec
0x0b...8534
11/23/20249:40:45 PMbuy$733.96$0.00005880.21390.07171412.48M
0xD1c...71Ad
0x45...958d
11/23/20249:40:25 PMbuy$640.59$0.000058430.18690.07170510.96M
0x40F...E227
0x51...0ae6
11/23/20249:40:09 PMbuy$107.1$0.000058330.031220.07171.84M
0x5B1...D735
0xc0...64f8
11/23/20249:39:51 PMbuy$34.13$0.000058290.009950.071699585,502.83
0xd29...1edb
0x98...cad9
11/23/20249:39:35 PMbuy$1,149.58$0.000058030.33510.07169119.81M
0x81c...C5dC
0x7d...d31c
11/23/20249:39:15 PMbuy$263.89$0.00005770.076930.0716824.57M
0xBCc...95Ec
0xc9...32a8
11/23/20249:38:57 PMbuy$649.76$0.000057480.18940.07167611.3M
0xdaE...7517
0x28...e03a
11/23/20249:38:37 PMbuy$1,531.87$0.000056990.44660.07166126.88M
0x186...C2D9
0x5e...6581
11/23/20249:38:21 PMbuy$1,378.56$0.000056320.40210.07164224.47M
0x20C...19d8
0x0a...f5db
11/23/20249:38:03 PMbuy$80.41$0.000055990.023460.0716331.44M
0x80F...75Da
0xe9...edfd
11/23/20249:37:47 PMbuy$1,057.67$0.000055740.30850.07162618.97M
0x177...0317
0x6a...55a0
11/23/20249:37:29 PMbuy$289.77$0.000055390.084610.0716175.23M
0xBCc...95Ec
0xbe...ae1f
11/23/20249:37:11 PMbuy$874.73$0.000055130.25540.07160915.86M
0xdaE...7517
0x35...9df7
11/23/20249:36:53 PMbuy$1,159.88$0.000054680.33860.07159621.21M
0xbD4...4951
0x59...09b2
11/23/20249:36:37 PMbuy$260.62$0.000054370.07610.0715874.79M
0x186...C2D9
0xce...83b5
11/23/20249:36:21 PMbuy$1,116.62$0.000054070.3260.07157820.65M
0x16E...Ca54
0x88...f51f
11/23/20249:36:03 PMbuy$135.38$0.00005380.039530.071572.52M
0x20C...19d8
0xfd...b198
11/23/20249:35:43 PMbuy$1,166.45$0.000053510.34050.07156221.8M
0x9fE...4720
0xb2...e053