- WhatToFarm
- BNB Chain
- GIBX
- DOGE-USDT LPs
Impormasyon tungkol sa DOGE-USDT pair
- Pinagsama DOGE:
- 2,085.05
- Pinagsama USDT:
- $366.51
DOGE/USDT price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng DOGE token sa DEX GIBX ay $0.1761. Ang presyo ng DOGE ay pataas 7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $34.15. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $327,661,286.51. Ang kontrata ng liquidity pool ay 0xc90AaF1537798270Dc655754A9E4848eaC5f8eE6 na may kabuuang halaga na naka-lock (TVL) na $733.04. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/USDT ngayon?
Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xc90AaF1537798270Dc655754A9E4848eaC5f8eE6 ay $733.04.
Ilang transaksyon ang mayroon sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/USDT ay 96 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang DOGE/USDT pool ay may trading volume na $34.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa USDT?
Ang exchange rate ng 1 DOGE sa USDT ay 0.1761, na naitala noong 12:27 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1761 ngayon.
DOGE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2024 | 12:25:30 AM | buy | $0.4318 | $0.1761 | 0.4318 | 0.1761 | 2.45 | 0x19...b0cf | |
| 10/29/2024 | 10:43:54 PM | buy | $0.2035 | $0.1752 | 0.2035 | 0.1752 | 1.16 | 0x33...dda2 | |
| 10/29/2024 | 10:43:30 PM | buy | $0.3288 | $0.1749 | 0.3288 | 0.1749 | 1.87 | 0x99...f536 | |
| 10/29/2024 | 10:22:57 PM | buy | $0.2921 | $0.1747 | 0.2921 | 0.1747 | 1.67 | 0xa5...6df2 | |
| 10/29/2024 | 9:19:54 PM | sell | $0.004496 | $0.1731 | 0.004496 | 0.1731 | 0.02596 | 0xe9...f364 | |
| 10/29/2024 | 9:17:27 PM | buy | $0.1892 | $0.1741 | 0.1892 | 0.1741 | 1.08 | 0x23...8c1b | |
| 10/29/2024 | 9:16:45 PM | buy | $0.349 | $0.1738 | 0.349 | 0.1738 | 2 | 0x27...93bb | |
| 10/29/2024 | 9:14:18 PM | buy | $0.1081 | $0.1736 | 0.1081 | 0.1736 | 0.6228 | 0x27...4be3 | |
| 10/29/2024 | 9:11:33 PM | buy | $0.2617 | $0.1734 | 0.2617 | 0.1734 | 1.5 | 0xe5...70d9 | |
| 10/29/2024 | 9:11:06 PM | buy | $0.08254 | $0.1733 | 0.08254 | 0.1733 | 0.4762 | 0xc2...4a26 | |
| 10/29/2024 | 9:08:18 PM | sell | $0.08741 | $0.1722 | 0.08741 | 0.1722 | 0.5073 | 0xf6...2b6a | |
| 10/29/2024 | 9:07:33 PM | buy | $0.5577 | $0.173 | 0.5577 | 0.173 | 3.22 | 0x91...20f4 | |
| 10/29/2024 | 9:07:15 PM | buy | $0.1741 | $0.1727 | 0.1741 | 0.1727 | 1 | 0xae...d77f | |
| 10/29/2024 | 9:06:00 PM | buy | $0.6311 | $0.1723 | 0.6311 | 0.1723 | 3.66 | 0x11...23e1 | |
| 10/29/2024 | 9:05:57 PM | buy | $0.2158 | $0.1719 | 0.2158 | 0.1719 | 1.25 | 0xff...7e46 | |
| 10/29/2024 | 8:49:09 PM | buy | $0.102 | $0.171 | 0.102 | 0.171 | 0.5967 | 0x4c...4396 | |
| 10/29/2024 | 8:39:36 PM | buy | $0.5822 | $0.1706 | 0.5822 | 0.1706 | 3.41 | 0x77...5cbf | |
| 10/29/2024 | 8:27:27 PM | sell | $0.6071 | $0.1696 | 0.6071 | 0.1696 | 3.57 | 0x13...9f8b | |
| 10/29/2024 | 8:08:09 PM | sell | $0.5522 | $0.1702 | 0.5522 | 0.1702 | 3.24 | 0xa4...c8d8 | |
| 10/29/2024 | 7:50:33 PM | sell | $0.1656 | $0.1707 | 0.1656 | 0.1707 | 0.9701 | 0xb8...7ddf |