WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.0000368
Presyo
0.071077 WETH
TVL
$470,463.55
MKT CAP
$323.7K
5m
0%
1h
90.60%
4h
90.60%
24h
90.60%
Ibahagi
TXNS
94
Mga Bumili
94
Mga Nagbenta
0
Dami
64K
Telegram price alerts
Pares:
0xc831B9D4b6D1aB5E72c9554781cC761451585d0E
CASTRO:
0x06866a0331124CA81a9105909EAF8336AD6A3Aa4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
6.4B
Pinagsama WETH:
$68.88

CASTRO/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.0000368. Ang presyo ng CASTRO ay pataas 90.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $64,213.89. Ang kontrata ng CASTRO token ay 0x06866a0331124CA81a9105909EAF8336AD6A3Aa4 na may market cap na $323,662.07. Ang kontrata ng liquidity pool ay 0xc831B9D4b6D1aB5E72c9554781cC761451585d0E na may kabuuang halaga na naka-lock (TVL) na $470,463.56. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0xc831B9D4b6D1aB5E72c9554781cC761451585d0E ay $470,463.56.

Ang kabuuang transaksyon ng CASTRO/WETH ay 94 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $64,213.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.00000001077, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.0000368 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202412:16:31 AMbuy$541.55$0.00003680.15860.07107714.71M
0x675...2b16
0xab...c3d7
11/24/202412:16:15 AMbuy$3.41$0.000036750.0010.07107592,989.03
0xB17...2f40
0x23...3445
11/24/202412:15:59 AMbuy$185.59$0.000036720.05430.0710745.05M
0xB61...1F1F
0x85...590d
11/24/202412:15:45 AMbuy$1,309.09$0.000036490.3830.07106735.87M
0xc96...a6F4
0x83...5454
11/24/202412:15:27 AMbuy$203.97$0.000036240.05970.071065.63M
0x983...BeA0
0xff...f856
11/24/202412:15:11 AMbuy$811.32$0.000036080.23750.07105622.49M
0x94e...1Ba6
0x92...9ae2
11/24/202412:14:57 AMbuy$18.1$0.000035950.00530.071052503,577.26
0x675...2b16
0xa4...03a4
11/24/202412:14:41 AMbuy$646.32$0.000035850.18920.07104918.03M
0xB17...2f40
0xb5...062a
11/24/202412:14:23 AMbuy$858.14$0.000035570.25150.07104224.12M
0xc96...a6F4
0xa5...88cd
11/24/202412:14:05 AMbuy$723.02$0.000035330.21190.07103520.46M
0x94e...1Ba6
0x65...4b8f
11/24/202412:13:51 AMbuy$268.34$0.00003520.07860.0710317.62M
0xB17...2f40
0xe5...e1de
11/24/202412:13:35 AMbuy$259.12$0.000035120.07590.0710287.38M
0xB61...1F1F
0xb0...f4db
11/24/202412:13:21 AMbuy$496.06$0.0000350.14530.07102514.17M
0xc96...a6F4
0xa1...3a37
11/24/202412:13:03 AMbuy$1,056.87$0.000034770.30950.07101830.39M
0x88D...C58a
0x59...c755
11/24/202412:12:47 AMbuy$1,274.73$0.000034420.37330.07100837.03M
0x94e...1Ba6
0xd8...b9de
11/24/202412:12:31 AMbuy$1,218.05$0.000034040.35670.0899735.78M
0x675...2b16
0xf3...f702
11/24/202412:12:13 AMbuy$48.2$0.000033890.01410.0899151.42M
0xB17...2f40
0x8f...9c6d
11/24/202412:11:59 AMbuy$1,201.08$0.000033710.35130.0898635.63M
0xB61...1F1F
0x2e...fdf3
11/24/202412:11:41 AMbuy$1,182.61$0.000033350.34590.08975635.45M
0xc96...a6F4
0x79...147a
11/24/202412:11:25 AMbuy$335.4$0.000033130.09810.0896910.12M
0x88D...C58a
0x3f...45ac