WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pin-WETH pair

Presyo USD
$0.014358
Presyo
0.0171043 WETH
TVL
$0.2238
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
612
Mga Bumili
339
Mga Nagbenta
273
Dami
166K
Telegram price alerts
Pares:
0xc73416ef0116B8F0e5CFb8F4961b88197A2fE221
Pin:
0x1c61D3023526D758a5f7E7272858041f48d4A96C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pin:
31.26T
Pinagsama WETH:
$0.00003261

Pin/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Pin token sa DEX Uniswap ay $0.00000000000000358. Ang presyo ng Pin ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 612 trades na may dami ng kalakalan na $166,296.33. Ang kontrata ng Pin token ay 0x1c61D3023526D758a5f7E7272858041f48d4A96C na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc73416ef0116B8F0e5CFb8F4961b88197A2fE221 na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang Pin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pin/WETH na may kontrata na address 0xc73416ef0116B8F0e5CFb8F4961b88197A2fE221 ay $0.22.

Ang kabuuang transaksyon ng Pin/WETH ay 612 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 273 ang mga sales transactions.

Ang Pin/WETH pool ay may trading volume na $166,296.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pin sa WETH ay 0.000000000000000001043, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Pin sa USD ay $0.00000000000000358 ngayon.

Pin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20244:02:39 AMsell$31,115.2$0.0143589.060.017104333.3T
0x8bc...5d03
0x31...c09e
11/24/20244:00:57 AMbuy$1,199.95$0.00026730.350.0777984.49M
0x48C...c7e5
0x85...46fe
11/24/20244:00:47 AMbuy$566.72$0.00025220.16530.0773562.25M
0x27a...3c8a
0x2e...319e
11/24/20244:00:39 AMsell$723.31$0.0002520.21090.0773512.87M
0xBF5...9A8C
0x81...2797
11/24/20244:00:39 AMsell$50.01$0.00025860.014580.077545193,353.3
0x07D...34ab
0xfe...3c02
11/24/20244:00:37 AMbuy$1,233.21$0.00024990.35970.0772914.93M
0x002...85A0
0xe3...2675
11/24/20244:00:29 AMbuy$68.56$0.00025980.020.07758286,646.8
0x71E...51e7
0x0d...2af0
11/24/20244:00:21 AMbuy$1,343.95$0.00022750.3920.0766355.91M
0x531...1943
0x06...a783
11/24/20244:00:15 AMsell$260.92$0.00021760.07610.0763481.2M
0xCdb...95a2
0x22...9db5
11/24/20244:00:13 AMbuy$1,343.95$0.00021030.3920.0761356.39M
0x07B...1265
0x70...6115
11/24/20244:00:09 AMsell$160.21$0.00021980.046730.076413800,349.85
0x10d...a5A0
0xdb...8189
11/24/20244:00:05 AMsell$1,215.32$0.00021060.35440.0761445.77M
0x07B...1265
0x6a...c233
11/24/20244:00:03 AMbuy$68.56$0.0002210.020.076448310,148.08
0xC67...9395
0x9a...5ff5
11/24/20243:59:59 AMsell$178.87$0.00022060.052170.076435810,689.05
0xB12...6e50
0xd1...f121
11/24/20243:59:55 AMbuy$479.98$0.00021950.140.0764032.19M
0x6d6...8d0A
0xe3...11aa
11/24/20243:59:45 AMbuy$67.95$0.00025220.019820.077357315,695.36
0x201...C023
0x48...59b0
11/24/20243:59:33 AMbuy$339.41$0.00025220.0990.0773571.6M
0x10d...a5A0
0x7e...5430
11/24/20243:59:31 AMsell$2,670.04$0.00025220.77870.07735711.67M
0x2ea...25F2
0xc6...fe20
11/24/20243:59:25 AMsell$365.77$0.00025220.10660.0773571.54M
0x6fB...989B
0xf7...476d
11/24/20243:59:27 AMbuy$982.93$0.00024460.28670.0771354.02M
0xa1c...83e7
0xa8...ca00