WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-DAI pair

Presyo USD
$0.2377
Presyo
114.36 DAI
TVL
$22,913.29
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.24%
24h
-0.48%
Ibahagi
TXNS
34
Mga Bumili
24
Mga Nagbenta
10
Dami
990
Telegram price alerts
Pares:
0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama X:
52,585.72
Pinagsama DAI:
$5.05M

X/DAI price stats sa PulseChain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.2377. Ang presyo ng X ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $989.83. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $1,889,158.89. Ang kontrata ng liquidity pool ay 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 na may kabuuang halaga na naka-lock (TVL) na $22,913.29. Ang X/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/DAI na may kontrata na address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 ay $22,913.29.

Ang kabuuang transaksyon ng X/DAI ay 34 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 10 ang mga sales transactions.

Ang X/DAI pool ay may trading volume na $989.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa DAI ay 114.36, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.2377 ngayon.

X-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/21/20257:15:25 AMsell$11.65$0.23775,606.92114.3649.02
0x03a...5770
0x17...b6cd
06/21/20257:04:45 AMsell$104.91$0.238650,796.57115.56439.54
0x340...7c7A
0xcc...f834
06/21/20256:50:25 AMsell$26.43$0.243212,711.02116.93108.7
0x679...1111
0xec...e8a3
06/21/20251:20:25 AMbuy$28.57$0.226315,361.95121.69126.22
0x40B...279f
0x5f...3bbf
06/21/20251:20:25 AMbuy$10.89$0.22545,856.12121.2348.3
0xf48...12B4
0xba...4c50
06/21/202512:03:05 AMbuy$35.83$0.229518,846.05120.69156.14
0x479...e3F3
0x53...565d
06/21/202512:02:15 AMbuy$4.26$0.2292,239.85120.2318.62
0x7E4...6282
0xea...4286
06/20/202511:59:05 PMbuy$0.007626$0.22913.99120.180.03328
0xCec...b2bd
0x49...1840
06/20/20259:19:25 PMbuy$40.79$0.229621,271.37119.71177.67
0x4B5...edE7
0x88...7413
06/20/20254:00:15 PMsell$26.77$0.232513,224.27114.81115.17
0x76b...8888
0xe6...911a
06/20/20252:57:15 PMsell$38.84$0.233619,204.75115.5166.26
0x5a9...C851
0x70...b91a
06/20/20252:52:45 PMsell$34.12$0.235816,825.03116.28144.69
0x2B6...0b8b
0x68...5a6a
06/20/20252:44:55 PMsell$46.64$0.242522,529117.12192.34
0x2E2...E782
0x92...94c0
06/20/20252:44:35 PMsell$11.93$0.24015,849.41117.7349.68
0xa39...ffff
0xea...8300
06/20/20252:32:25 PMsell$21.45$0.239210,586.98118.0989.64
0x03a...5770
0xeb...f6bb
06/20/20252:31:05 PMsell$18.49$0.24049,116.51118.5276.91
0x950...5af5
0xc6...85f8
06/20/20252:15:15 PMsell$43.35$0.243121,252.74119.18178.32
0x261...0977
0xb1...3ae5
06/20/20252:09:45 PMsell$34.13$0.242116,918.06120.01140.96
0x1C3...2192
0xe1...e7c1
06/20/20251:53:45 PMsell$56.87$0.240628,601.86121236.36
0x679...1111
0xdd...19c3
06/20/20251:44:35 PMsell$10.31$0.24175,196.64121.7442.68
0x889...CA41
0x41...4b9a