WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-DAI pair

Presyo USD
$0.01316
Presyo
8.97 DAI
TVL
$4,675.23
MKT CAP
$105.4K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama X:
150,483.3
Pinagsama DAI:
$1.84M

X/DAI price stats sa PulseChain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.01316. Ang presyo ng X ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.94. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $105,355.11. Ang kontrata ng liquidity pool ay 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 na may kabuuang halaga na naka-lock (TVL) na $4,675.23. Ang X/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/DAI na may kontrata na address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 ay $4,675.23.

Ang kabuuang transaksyon ng X/DAI ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X/DAI pool ay may trading volume na $6.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa DAI ay 8.97, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.01316 ngayon.

X-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/08/202611:29:45 AMbuy$2.55$0.013161,740.158.97193.93
0x10B...6EE1
0x08...4067
05/08/20264:37:05 AMbuy$0.3158$0.01301215.28.8924.19
0x1a6...b9E0
0xd7...adbc
05/08/20262:34:35 AMbuy$2.38$0.013331,591.788.82180.46
0x889...CA41
0xab...5ffd
05/07/202611:13:55 PMbuy$0.7689$0.01331504.238.7357.72
0xb1c...Be78
0xc9...18b1
05/07/20264:56:15 PMbuy$0.9125$0.01321595.278.6968.48
0xb1c...Be78
0xa9...c310
05/07/202610:50:45 AMsell$0.7332$0.01382440.328.3452.78
0xC98...F4DC
0x38...f722
05/07/20266:29:15 AMbuy$1.44$0.01363916.78.66105.76
0xa40...96E3
0xcf...cb93
05/07/20265:07:35 AMbuy$4.32$0.013142,718.098.52318.96
0x1A4...84D1
0x2c...525a
05/06/202610:53:25 AMsell$4.59$0.013442,723.738.18332.7
0xb1c...Be78
0x54...3228
05/06/202610:08:15 AMsell$1.85$0.013161,146.518.33137.5
0x71A...757F
0xfb...3957
05/06/20267:40:05 AMsell$0.5995$0.01308383.368.3945.64
0xb1c...Be78
0xe5...40b5
05/06/20267:30:35 AMsell$1.74$0.013231,115.998.45131.94
0xc37...60C7
0x42...4dbb
05/04/202611:01:05 PMbuy$1.38$0.01261966.058.81109.61
0xF7d...D101
0x7c...06b0
05/04/20268:12:35 PMbuy$1.29$0.01254899.528.73102.94
0xa40...96E3
0x81...59d5
05/04/20268:01:05 PMbuy$1.4$0.01262964.468.66111.32
0x2d1...88EC
0xa2...0878
05/04/20266:24:35 PMbuy$0.02701$0.0126118.038.622.09
0x81d...FFaC
0xa8...6bbd
05/04/20266:24:35 PMbuy$0.1737$0.01261115.968.6113.46
0x81d...FFaC
0xa8...6bbd
05/04/20266:24:35 PMbuy$0.1268$0.0126184.658.629.82
0x81d...FFaC
0xa8...6bbd
05/04/20269:30:15 AMsell$1.23$0.01302786.318.2994.76
0xb1c...Be78
0xce...922d
05/04/20268:43:05 AMsell$0.6836$0.01287441.528.3452.9
0xa40...96E3
0x35...83b4