WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-DAI pair

Presyo USD
$0.02507
Presyo
20.14 DAI
TVL
$6,188.45
MKT CAP
$200.6K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
84
Telegram price alerts
Pares:
0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama X:
131,617.96
Pinagsama DAI:
$2.32M

X/DAI price stats sa PulseChain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.02507. Ang presyo ng X ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $83.84. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $200,578.44. Ang kontrata ng liquidity pool ay 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 na may kabuuang halaga na naka-lock (TVL) na $6,188.45. Ang X/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/DAI na may kontrata na address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 ay $6,188.45.

Ang kabuuang transaksyon ng X/DAI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang X/DAI pool ay may trading volume na $83.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa DAI ay 20.14, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.02507 ngayon.

X-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/09/20267:43:45 PMbuy$2.77$0.025072,221.7620.14110.3
0xb1c...Be78
0x06...eff5
02/09/20267:24:55 PMbuy$8$0.025526,428.1320.06320.37
0x2B4...9e5e
0xcf...2c2d
02/09/202611:20:05 AMsell$16.48$0.0234813,495.9119.33698.08
0x919...0139
0x28...e7ee
02/09/20265:53:25 AMsell$15.37$0.0265811,428.9419.55584.55
0x863...8b56
0x39...9b08
02/08/202610:40:45 PMbuy$3.28$0.026662,493.0820.44121.96
0xb1c...Be78
0x56...2f9e
02/08/202610:40:15 PMbuy$29.53$0.0260422,462.1320.211,111.11
0xDF2...51cc
0xb5...9f83
02/08/20267:54:35 PMbuy$8.38$0.025776,549.1419.95328.15
0x12E...972D
0x05...f451
02/08/20264:18:55 PMbuy$10.47$0.025968,019.219.82404.43
0x5Ae...f06d
0xb1...8829
02/08/20264:16:05 PMbuy$2.81$0.026122,146.5819.73108.75
0x09a...1719
0xc5...1cb9
02/08/20263:34:45 PMbuy$6.99$0.026135,250.0619.67266.86
0x5Ae...f06d
0xd4...7c14
02/08/20269:30:05 AMbuy$4.08$0.025833,106.2619.59158.49
0x76b...8888
0x18...946d
02/08/20266:29:05 AMbuy$5.41$0.025644,151.819.53212.52
0x199...866F
0x7c...ff43
02/06/20264:17:15 PMbuy$3.86$0.022293,380.3219.46173.62
0x819...59e3
0xa6...ecdc
02/06/20263:58:25 PMbuy$3.03$0.021812,666.4619.41137.33
0x0A6...bCa1
0xc0...4c64
02/06/20263:28:15 PMbuy$5.68$0.02185,079.9819.34262.55
0x6c2...1f6f
0x7e...112f
02/06/20261:23:15 AMsell$3.39$0.020523,058.3318.56164.73
0xb1c...Be78
0x74...787b
02/06/20261:14:15 AMsell$7.58$0.02096,787.2218.64363.92
0xD11...57AA
0xf9...df5a
02/05/202611:15:35 PMsell$9.02$0.021197,902.5818.77420.88
0xfE5...d7A3
0x78...67ee
02/05/202611:12:15 PMsell$4.55$0.021264,046.8618.87214.35
0x5Ae...f06d
0x83...37b1
02/05/202611:05:55 PMsell$7.82$0.021066,960.8218.97366.84
0x33a...4444
0xab...e6fc