WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-DAI pair

Presyo USD
$0.06552
Presyo
27.27 DAI
TVL
$14,193.64
MKT CAP
$534.7K
5m
0%
1h
-2.26%
4h
-4.22%
24h
-4.00%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
427
Telegram price alerts
Pares:
0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama X:
114,692.91
Pinagsama DAI:
$2.72M

X/DAI price stats sa PulseChain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.06552. Ang presyo ng X ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $426.62. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $534,737.00. Ang kontrata ng liquidity pool ay 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 na may kabuuang halaga na naka-lock (TVL) na $14,193.64. Ang X/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/DAI na may kontrata na address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 ay $14,193.64.

Ang kabuuang transaksyon ng X/DAI ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang X/DAI pool ay may trading volume na $426.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa DAI ay 27.27, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.06552 ngayon.

X-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/15/202510:21:15 PMbuy$104.56$0.0655243,521.4927.271,595.78
0x911...0Cd9
0x4e...959d
10/15/202510:05:55 PMbuy$26.65$0.0667710,675.4226.74399.15
0x449...99f3
0x8f...2bc4
10/15/202510:00:45 PMbuy$17.02$0.066916,760.1526.57254.37
0x89B...4aea
0x20...b8cd
10/15/20259:56:35 PMbuy$22.97$0.067049,053.6726.42342.64
0xb45...F87A
0xaa...baf5
10/15/20258:05:25 PMbuy$29.93$0.0681911,513.6226.22439.04
0xf6D...10E1
0xd8...4c7e
10/15/20256:54:45 PMbuy$13.92$0.068695,283.3926.06202.71
0x2B8...9EEf
0x37...ac56
10/15/20256:54:45 PMsell$1.85$0.06586701.9924.9828.09
0xd5d...7Ac7
0xea...d072
10/15/20256:45:45 PMbuy$13.48$0.068415,12025.97197.09
0x7b3...f2c3
0xc4...1160
10/15/20256:15:45 PMbuy$53.6$0.0684420,154.7425.73783.16
0xeCc...4a99
0x72...5a9d
10/15/202512:55:25 PMsell$30.15$0.0684110,857.9724.63440.78
0x840...D879
0xe6...0b27
10/15/202512:45:35 PMsell$20.1$0.068367,293.8224.8294.07
0x62B...0104
0xcd...4b85
10/15/202511:59:55 AMsell$24.58$0.070278,729.6224.95349.84
0x73C...835B
0xae...6181
10/15/202511:58:15 AMsell$20.99$0.070347,493.9625.1298.49
0xf02...EEEE
0xd6...8a36
10/15/202511:54:25 AMsell$21.16$0.070217,610.6825.24301.43
0x0D8...B34F
0xb9...c2fb
10/15/20259:40:05 AMsell$1.62$0.06884597.6325.3223.59
0xBcc...9eD8
0x4a...4619
10/15/20254:37:05 AMsell$1.55$0.06739585.2625.3323.09
0x953...d0a4
0x65...694a
10/14/202511:51:55 PMsell$10.55$0.068513,910.5625.37154.08
0x08a...951C
0x94...efbe
10/14/202511:37:05 PMsell$11.85$0.068254,422.5325.45173.71
0x04a...ba92
0x05...668e
10/14/20255:45:45 PMbuy$29.98$0.0668511,867.1126.45448.49
0x193...3ED5
0xa5...83e4
10/14/20255:38:45 PMbuy$15.47$0.066666,111.3526.32232.18
0xA2c...d4E4
0x5c...21b8