WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-DAI pair

Presyo USD
$0.02491
Presyo
21.19 DAI
TVL
$6,094.56
MKT CAP
$199.3K
5m
0%
1h
0%
4h
0%
24h
-13.63%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
136
Telegram price alerts
Pares:
0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama X:
130,144.13
Pinagsama DAI:
$2.41M

X/DAI price stats sa PulseChain

Noong Marso 27, 2026, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.02491. Ang presyo ng X ay pababa -13.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $135.93. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $199,299.82. Ang kontrata ng liquidity pool ay 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 na may kabuuang halaga na naka-lock (TVL) na $6,094.56. Ang X/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/DAI na may kontrata na address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 ay $6,094.56.

Ang kabuuang transaksyon ng X/DAI ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang X/DAI pool ay may trading volume na $135.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa DAI ay 21.19, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.02491 ngayon.

X-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/26/20269:17:25 PMbuy$11.05$0.024919,349.3821.19441.01
0xb1c...Be78
0x9c...1ac6
03/26/20269:15:05 PMbuy$4.83$0.024914,074.2221.07193.3
0x1a3...6b9E
0xe4...c496
03/26/20266:40:45 PMsell$49.95$0.0244542,949.520.592,085.84
0x239...b7fD
0x22...b5a5
03/26/20266:37:45 PMsell$47.28$0.0252340,742.9921.351,907.96
0xd8f...754D
0xb3...982b
03/26/20266:37:05 PMsell$6.54$0.025915,635.5321.78258.69
0xFcF...DDDD
0x22...6ea4
03/26/20266:28:45 PMsell$2.92$0.025912,470.8221.86113.02
0xb1c...Be78
0x62...d6a6
03/26/20263:53:15 PMbuy$2.1$0.02781,731.622.7676.05
0xb1c...Be78
0xb3...7bba
03/26/20263:13:05 PMbuy$2.91$0.027772,382.322.72104.8
0xb1c...Be78
0x4c...41d8
03/26/20262:45:45 PMbuy$2.5$0.027662,058.0522.6890.71
0xb1c...Be78
0x4d...62c5
03/25/202611:28:15 PMbuy$5.79$0.028844,552.7922.62201.22
0x5Ae...f06d
0x48...c870
03/25/20261:19:35 PMsell$4.8$0.02763,787.8921.72174.37
0xb1c...Be78
0x7a...3fe1
03/25/20261:12:05 PMsell$3.29$0.027722,581.9221.78118.53
0xb1c...Be78
0x8c...650b
03/25/202612:45:55 PMsell$3.93$0.027843,063.4921.83140.3
0x22F...8F11
0x1b...8e2a
03/25/202612:39:05 PMsell$4.21$0.028013,308.5621.89151.11
0x388...4f86
0xf2...eaf2
03/25/202612:35:15 PMsell$5.7$0.027844,463.3721.96203.19
0x43C...1373
0x70...b42b
03/25/202612:32:15 PMsell$4.06$0.028013,216.6322.03145.95
0x30b...7777
0x43...1924
03/25/202612:29:55 PMsell$5.49$0.028014,325.1322.1195.63
0xeE1...9d20
0xf5...42cf
03/25/202612:26:45 PMsell$5.43$0.02784,321.2122.18194.74
0x77e...430A
0x2d...fe6a
03/25/202612:01:05 PMsell$4.26$0.027723,402.7422.26152.84
0xCAe...e3f5
0x74...39f8
03/25/202611:58:05 AMsell$3.97$0.027653,193.4622.32143.05
0x76f...b1Ad
0x1b...4717