- WhatToFarm
- PulseChain
- 9inch V3
- DAI-X LPs
Impormasyon tungkol sa DAI-X pair
- Pinagsama DAI:
- 4.08M
- Pinagsama X:
- $115,721.05
DAI/X price stats sa PulseChain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.003826. Ang presyo ng DAI ay pababa -16.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,229.59. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $169,764,757.08. Ang kontrata ng liquidity pool ay 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 na may kabuuang halaga na naka-lock (TVL) na $33,417.74. Ang DAI/X trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/X ngayon?
Ang kasalukuyang liquidity ng DAI/X na may kontrata na address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 ay $33,417.74.
Ilang transaksyon ang mayroon sa DAI/X pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/X ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa DAI/X pool sa nakaraang 24 na oras?
Ang DAI/X pool ay may trading volume na $1,229.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa X?
Ang exchange rate ng 1 DAI sa X ay 0.02534, na naitala noong 12:29 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003826 ngayon.
DAI-X price chart
| Petsa | Oras | Presyo $ | Presyo X | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:31:45 AM | sell | $136.51 | $0.1509 | 35,676.28 | 39.44 | 904.38 | 0x6b...bba8 | |
| 09/15/2025 | 10:30:05 AM | sell | $215.78 | $0.1544 | 56,315.27 | 40.32 | 1,396.66 | 0xe0...b4e5 | |
| 09/15/2025 | 10:23:15 AM | sell | $343.07 | $0.1606 | 89,088.46 | 41.71 | 2,135.4 | 0xf7...03c4 | |
| 09/14/2025 | 8:14:05 PM | buy | $39.08 | $0.1785 | 9,688.73 | 44.25 | 218.93 | 0x5e...e80b | |
| 09/14/2025 | 7:35:35 PM | buy | $45.39 | $0.1786 | 11,194.54 | 44.04 | 254.16 | 0x30...8f2c | |
| 09/14/2025 | 7:34:05 PM | buy | $35.19 | $0.1786 | 8,640.47 | 43.84 | 197.05 | 0xb1...33af | |
| 09/14/2025 | 5:21:45 PM | buy | $42.84 | $0.1775 | 10,535.01 | 43.65 | 241.31 | 0x5f...ef2d | |
| 09/14/2025 | 2:24:05 PM | buy | $110.01 | $0.1784 | 26,688.43 | 43.28 | 616.54 | 0x25...2ad7 | |
| 09/14/2025 | 2:11:55 PM | buy | $71.22 | $0.1791 | 17,035.79 | 42.85 | 397.51 | 0x75...fe8d | |
| 09/14/2025 | 1:08:05 PM | buy | $66.57 | $0.1785 | 15,858.65 | 42.53 | 372.86 | 0x28...1644 | |
| 09/14/2025 | 1:04:15 PM | buy | $58.84 | $0.1791 | 13,872.53 | 42.24 | 328.41 | 0xaa...3cc2 | |
| 09/14/2025 | 12:41:35 PM | buy | $34.74 | $0.1799 | 8,114.44 | 42.02 | 193.08 | 0xca...9bd0 | |
| 09/14/2025 | 12:39:45 PM | buy | $30.28 | $0.1803 | 7,034.72 | 41.87 | 167.97 | 0xb2...3dd0 | |
| 09/13/2025 | 3:54:45 PM | sell | $27.67 | $0.1817 | 6,122.36 | 40.21 | 152.24 | 0x6d...86fb | |
| 09/13/2025 | 3:45:35 PM | sell | $102.17 | $0.1833 | 22,558.68 | 40.48 | 557.19 | 0xfb...1fa6 | |
| 09/12/2025 | 7:50:05 PM | sell | $42 | $0.1882 | 9,100.8 | 40.79 | 223.11 | 0x0e...7be3 | |
| 09/12/2025 | 7:23:25 PM | sell | $123.53 | $0.1894 | 26,818.65 | 41.13 | 651.95 | 0xa9...f349 | |
| 09/12/2025 | 7:10:35 PM | sell | $30.33 | $0.1869 | 6,727.42 | 41.46 | 162.26 | 0xf7...933c | |
| 09/12/2025 | 7:05:25 PM | sell | $56.14 | $0.187 | 12,503.55 | 41.64 | 300.22 | 0xf1...fe40 | |
| 09/12/2025 | 7:04:05 PM | sell | $31.02 | $0.186 | 6,975.06 | 41.83 | 166.72 | 0x99...75b7 |