WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-DAI pair

Presyo USD
$0.01374
Presyo
7.46 DAI
TVL
$5,479.32
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
5.84%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama X:
153,528.25
Pinagsama DAI:
$1.82M

X/DAI price stats sa PulseChain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.01374. Ang presyo ng X ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.35. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $109,996.61. Ang kontrata ng liquidity pool ay 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 na may kabuuang halaga na naka-lock (TVL) na $5,479.32. Ang X/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/DAI na may kontrata na address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 ay $5,479.32.

Ang kabuuang transaksyon ng X/DAI ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X/DAI pool ay may trading volume na $12.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa DAI ay 7.46, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.01374 ngayon.

X-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/04/20263:53:55 PMbuy$1.17$0.01374636.87.4685.33
0xb1c...Be78
0xbe...c14c
07/04/202612:10:25 PMbuy$1.54$0.013418587.4115.83
0x2C5...eE3F
0x4f...b12d
07/04/202611:13:45 AMbuy$1.33$0.01323735.877.34100.14
0x44d...5616
0xaa...67fa
07/04/202611:13:45 AMbuy$0.4577$0.01323252.467.3134.52
0x01E...24B0
0xbd...088b
07/04/20269:31:45 AMbuy$1.63$0.0132900.137.26123.82
0xa83...Fc72
0x6d...75b9
07/04/20267:35:25 AMbuy$1.03$0.01331565.837.2178.41
0xFD3...bbC5
0xbc...7a61
07/04/20267:09:55 AMbuy$1.67$0.01313906.817.16126.61
0xFCF...ac89
0xf6...caae
07/04/20267:03:25 AMbuy$0.9354$0.0132505.347.1171.07
0xD01...2d75
0x22...309b
07/04/20266:16:05 AMbuy$1.18$0.01309635.957.0689.96
0x968...2875
0x4f...e542
07/04/20262:11:05 AMbuy$1.36$0.01299735.887.01104.83
0xb1c...Be78
0x76...e76d
07/03/20261:11:55 PMsell$0.6344$0.01228343.86.7251.09
0xb1c...Be78
0x1b...035b
07/03/202611:03:25 AMsell$0.919$0.01228504.076.7574.58
0xC7b...5ac3
0xd4...7610
07/02/202611:06:05 PMsell$0.908$0.01201517.226.7976.12
0x1e4...6f2c
0x8e...78a6
07/02/20269:57:35 PMsell$4.36$0.012282,484.466.9360
0x49a...0Cf3
0xa7...fb68
07/02/20269:55:55 PMsell$1.08$0.01227616.987.0187.97
0x541...F310
0x47...9a46
07/02/20269:38:25 PMsell$1.15$0.01221661.287.0593.68
0xcA7...e3Dd
0x35...e07d
07/02/202612:21:25 AMbuy$0.7056$0.01199436.077.3559.25
0xb1c...Be78
0xa7...ff54
07/01/202611:07:05 AMbuy$0.5398$0.01236319.457.3343.57
0xd79...0D0b
0x91...4876
07/01/202610:55:45 AMbuy$0.655$0.01231389.017.353.25
0xb1c...Be78
0xec...3495
06/30/20269:38:45 PMsell$0.8853$0.01182526.617.0275
0x2AF...5bD0
0x83...a12d