WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-DAI pair

Presyo USD
$0.009593
Presyo
5.2 DAI
TVL
$4,808.05
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama X:
158,012.68
Pinagsama DAI:
$1.79M

X/DAI price stats sa PulseChain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.009593. Ang presyo ng X ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.39. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $76,747.44. Ang kontrata ng liquidity pool ay 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 na may kabuuang halaga na naka-lock (TVL) na $4,808.05. Ang X/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/DAI na may kontrata na address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 ay $4,808.05.

Ang kabuuang transaksyon ng X/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang X/DAI pool ay may trading volume na $5.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa DAI ay 5.2, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.009593 ngayon.

X-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/09/20268:33:05 PMsell$0.6022$0.009593327.045.262.77
0xb1c...Be78
0xd0...de46
06/09/20263:30:05 PMbuy$1.04$0.009267610.075.41112.64
0xb1c...Be78
0xc9...57bf
06/09/20264:59:15 AMbuy$0.9785$0.009108577.755.37107.42
0x484...1f56
0x3e...9646
06/08/20269:05:35 PMsell$1.03$0.009319575.555.16111.42
0xa40...96E3
0x82...a4dd
06/08/20268:41:55 PMsell$1.72$0.009383958.925.21183.94
0x86d...b4CF
0x61...b346
06/08/20268:32:05 PMsell$2.36$0.0093541,334.815.28252.58
0x8fc...810B
0x12...21cc
06/08/20267:55:35 PMsell$1.02$0.009189593.315.34110.99
0xa40...96E3
0xec...1247
06/08/20267:03:55 PMbuy$1.11$0.009014688.115.56123.69
0xb1c...Be78
0xb3...ab58
06/08/20266:55:45 PMbuy$0.6529$0.009121395.755.5271.58
0xb1c...Be78
0xaa...27bb
06/08/20266:16:35 PMbuy$1.27$0.008985777.465.49141.59
0xb85...1A0a
0xec...f38f
06/08/20265:39:25 PMbuy$2.07$0.0090411,244.395.42229.32
0xa40...96E3
0x1a...b72f
06/08/20261:19:35 PMsell$0.8208$0.009572444.835.1885.75
0x043...e64a
0x57...f383
06/08/202612:55:55 PMsell$0.733$0.009619397.35.2176.2
0x0F5...0F3D
0xc6...6f11
06/08/202612:50:15 PMsell$1.99$0.0097511,073.725.25204.15
0x8F7...8114
0x63...0468
06/07/20266:58:05 PMbuy$0.8814$0.009765495.545.4990.17
0xb1c...Be78
0xdf...521a
06/07/20265:21:25 PMbuy$0.8686$0.009724485.185.4688.79
0xb23...D9cA
0x9a...8d1d
06/07/20262:51:35 PMbuy$0.6235$0.009925345.275.4363.49
0xb1c...Be78
0x40...e9b9
06/07/20262:38:55 PMbuy$1.33$0.009925732.215.4135.5
0xb1c...Be78
0x33...f353
06/07/20261:11:45 PMbuy$1.04$0.01013555.265.36103.53
0xF37...9C2C
0x77...ad5a
06/07/20264:21:45 AMbuy$1.43$0.01028744.985.32139.98
0x515...4aE7
0x01...d0f6