WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-DAI pair

Presyo USD
$0.02634
Presyo
12.86 DAI
TVL
$7,679.5
MKT CAP
$210.8K
5m
0%
1h
-0.05%
4h
-0.05%
24h
-1.93%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
42
Telegram price alerts
Pares:
0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama X:
146,219.13
Pinagsama DAI:
$1.88M

X/DAI price stats sa PulseChain

Noong Abril 17, 2026, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.02634. Ang presyo ng X ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $42.46. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $210,781.75. Ang kontrata ng liquidity pool ay 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 na may kabuuang halaga na naka-lock (TVL) na $7,679.50. Ang X/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/DAI na may kontrata na address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 ay $7,679.50.

Ang kabuuang transaksyon ng X/DAI ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang X/DAI pool ay may trading volume na $42.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa DAI ay 12.86, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.02634 ngayon.

X-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/17/20265:25:35 AMbuy$1.59$0.02634783.8612.8660.91
0xb1c...Be78
0xae...75db
04/17/20264:41:35 AMbuy$1.54$0.02636753.8512.7958.93
0x164...8847
0xa5...2163
04/17/202612:54:05 AMbuy$3.02$0.02691,432.1512.68112.89
0xa40...96E3
0x65...e509
04/17/202612:22:35 AMbuy$3.63$0.026971,697.5812.53135.43
0xa40...96E3
0x30...1688
04/16/20267:50:05 PMsell$1.67$0.02631753.0611.9962.78
0x49A...93FF
0xec...fad0
04/16/20267:28:25 PMsell$1.57$0.026726.0312.0660.17
0xb1c...Be78
0x26...d477
04/16/20266:29:55 PMsell$1.88$0.02598878.5412.1472.36
0xB1e...4ADe
0xfc...dfb0
04/16/20266:18:25 PMsell$2.09$0.02607982.9512.2280.37
0x71C...1777
0x8e...c79f
04/16/20266:03:55 PMsell$2.57$0.025831,21412.3398.42
0xF00...0017
0x83...144a
04/16/20265:45:15 PMsell$1.84$0.02596878.1312.4370.62
0x2Be...0E57
0x42...af56
04/16/20265:42:15 PMsell$1.18$0.02582570.2112.545.6
0x107...1e05
0x0b...c57b
04/16/20262:44:45 PMbuy$1.55$0.02567788.731360.62
0xb1c...Be78
0x8b...188e
04/16/20262:38:35 PMbuy$2.18$0.025661,103.212.9185.4
0x616...6318
0xfc...ddba
04/16/20262:31:55 PMbuy$2.38$0.025671,186.9512.892.69
0xb1c...Be78
0x8b...8308
04/16/20262:27:55 PMbuy$1.97$0.02589970.6912.776.43
0xa40...96E3
0x58...8602
04/16/202612:43:35 PMbuy$1.59$0.02588779.312.6161.77
0x430...06fD
0x0e...bc51
04/16/202612:38:05 PMbuy$3.37$0.026111,638.0312.49131.05
0x706...712A
0xb3...cdf4
04/16/202612:27:55 PMbuy$3.51$0.026131,674.2212.33135.67
0x4cd...777A
0x92...3d1e
04/16/202610:17:55 AMsell$2.31$0.026681,026.0611.8286.78
0xC4a...00AD
0xda...08d6
04/16/20266:11:45 AMsell$0.9128$0.02686401.6211.8833.78
0xb1c...Be78
0x44...df86