WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-DAI pair

Presyo USD
$0.01441
Presyo
8.41 DAI
TVL
$5,366.93
MKT CAP
$115.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama X:
151,628.62
Pinagsama DAI:
$1.84M

X/DAI price stats sa PulseChain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.01441. Ang presyo ng X ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $115,296.79. Ang kontrata ng liquidity pool ay 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 na may kabuuang halaga na naka-lock (TVL) na $5,366.94. Ang X/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/DAI na may kontrata na address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 ay $5,366.94.

Ang kabuuang transaksyon ng X/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa DAI ay 8.41, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.01441 ngayon.

X-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/18/20261:04:55 AMsell$2.07$0.014411,195.458.41142
0x07c...9B0b
0x48...7b1e
07/18/202612:54:35 AMsell$1.12$0.01476648.38.4976.34
0xe1C...E845
0xe5...49ce
07/18/202612:43:35 AMsell$1.12$0.01484647.138.5475.74
0x5b4...638A
0x58...2948
07/18/202612:38:35 AMsell$1.77$0.014791,025.868.6119.15
0xd96...F73a
0x15...3730
07/18/202612:33:45 AMsell$1.46$0.01485850.468.6897.92
0xb1c...Be78
0x45...7956
07/18/202612:19:15 AMsell$0.9678$0.01499561.78.7464.25
0xa40...96E3
0xbb...0a98
07/17/20261:17:45 PMsell$0.9352$0.01473554.668.7863.12
0x36F...9D0f
0xb6...d4ef
07/17/202612:05:05 PMsell$0.2537$0.01473151.038.8117.13
0xb1c...Be78
0x0e...4b88
07/17/202611:49:45 AMsell$1.54$0.01486913.638.85103.13
0xb1c...Be78
0x50...6b44
07/17/202611:46:15 AMbuy$9.46$0.014875,610.249.02621.31
0x62b...DF49
0xf0...2ee4
07/17/202612:01:15 AMbuy$0.974$0.0148577.798.7765.81
0xF28...fF51
0x9f...a9db
07/16/202611:50:25 PMbuy$0.8037$0.01487472.948.7354.12
0x569...6F36
0x81...268d
07/16/202611:41:45 PMbuy$0.9212$0.0149539.98.6962.08
0x0f8...CDbE
0xbd...183d
07/16/20269:07:35 PMbuy$0.9909$0.01472573.138.6566.24
0xb1c...Be78
0xa5...acbb
07/16/20268:34:35 AMsell$1.34$0.01406792.918.3195.32
0xDEE...08e6
0xcf...f6fb
07/16/20268:29:05 AMsell$0.116$0.0140669.228.358.28
0xa40...96E3
0x63...d578
07/16/20268:16:15 AMsell$0.6567$0.01423387.618.3746.3
0x5Ae...f06d
0xc0...e832
07/16/20263:27:15 AMsell$0.2371$0.01451137.848.3916.42
0x0Db...c1aC
0x86...55d2
07/16/20261:20:35 AMbuy$0.7473$0.01466428.738.7249.13
0x393...0028
0xd0...4d46
07/15/20268:13:15 PMbuy$26.54$0.0129615,568.28.081,926.09
0xAB7...7244
0x6b...d32e