WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-DAI pair

Presyo USD
$0.03622
Presyo
28.66 DAI
TVL
$7,612.02
MKT CAP
$289.8K
5m
0%
1h
0.63%
4h
-5.62%
24h
2.51%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
277
Telegram price alerts
Pares:
0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama X:
112,510.74
Pinagsama DAI:
$2.82M

X/DAI price stats sa PulseChain

Noong Marso 6, 2026, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.03622. Ang presyo ng X ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $276.52. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $289,794.54. Ang kontrata ng liquidity pool ay 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 na may kabuuang halaga na naka-lock (TVL) na $7,612.03. Ang X/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/DAI na may kontrata na address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 ay $7,612.03.

Ang kabuuang transaksyon ng X/DAI ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang X/DAI pool ay may trading volume na $276.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa DAI ay 28.66, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.03622 ngayon.

X-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/06/20261:20:35 AMsell$6.49$0.036225,177.0928.66180.590x59...8005
03/06/20261:20:25 AMsell$6.34$0.036225,054.5828.77175.650x8d...a90b
03/06/202612:29:45 AMsell$7.12$0.036225,729.1628.89198.30xef...43c8
03/06/202612:26:25 AMsell$3.33$0.035992,667.3528.9892.030x74...43f3
03/05/202610:29:55 PMbuy$40.35$0.037932,187.9929.851,078.180x4e...f066
03/05/202610:18:05 PMbuy$3.94$0.038153,059.9729.47103.820xe8...f6f8
03/05/20269:47:15 PMbuy$5.54$0.038384,239.629.39144.230x79...a0c2
03/05/20262:46:55 PMbuy$6.65$0.038565,040.2329.29172.050xb4...cc91
03/05/20262:46:05 PMbuy$7.9$0.038545,990.1729.17205.310x43...6cd3
03/05/20262:43:55 PMbuy$8.28$0.038666,276.829.04216.110xdd...71cb
03/05/20262:33:35 PMbuy$4.67$0.038463,527.7128.93121.90x37...97d5
03/05/20262:01:35 PMbuy$5.89$0.038874,381.9628.85151.860x17...5e24
03/05/20261:57:55 PMbuy$3.88$0.038872,887.5228.77100.340x02...37bf
03/05/20261:48:25 PMbuy$19.35$0.0381614,348.428.59501.830xe8...037d
03/05/20261:47:55 PMbuy$4.92$0.038163,650.3928.4128.530x38...f08e
03/05/20261:47:25 PMbuy$16.95$0.0378912,646.1428.224480x70...a939
03/05/20261:46:55 PMbuy$3.91$0.037742,918.5528.06103.990x66...830c
03/05/20261:45:45 PMbuy$7.49$0.037755,55927.97198.710xb9...10d7
03/05/202610:09:05 AMsell$24.41$0.0366518,392.2426.99681.190xa0...4927
03/05/202610:07:55 AMsell$22.97$0.0369617,203.8627.36628.570xe9...9e71