WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEDEN-WETH pair

Presyo USD
$0.077624
Presyo
0.010315 WETH
TVL
$92,428.73
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
62.20%
Ibahagi
TXNS
43
Mga Bumili
0
Mga Nagbenta
43
Dami
10K
Telegram price alerts
Pares:
0xc65A265eB5c2742a07E9D4D548A78585065c0321
BYEDEN:
0x5C8BFaCa939c462F57AbA36C94a999B5D3e1D3B1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYEDEN:
611.05B
Pinagsama WETH:
$19.09

BYEDEN/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.00000007624. Ang presyo ng BYEDEN ay pataas 62.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $10,261.63. Ang kontrata ng BYEDEN token ay 0x5C8BFaCa939c462F57AbA36C94a999B5D3e1D3B1 na may market cap na $58,992.20. Ang kontrata ng liquidity pool ay 0xc65A265eB5c2742a07E9D4D548A78585065c0321 na may kabuuang halaga na naka-lock (TVL) na $92,428.73. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0xc65A265eB5c2742a07E9D4D548A78585065c0321 ay $92,428.73.

Ang kabuuang transaksyon ng BYEDEN/WETH ay 43 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BYEDEN/WETH pool ay may trading volume na $10,261.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEDEN sa WETH ay 0.0000000000315, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.00000007624 ngayon.

BYEDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20244:10:59 AMbuy$236.18$0.0776240.09760.0103153.1B
0xFC1...3aE4
0xf2...28c6
11/05/20244:10:29 AMbuy$289.18$0.0775380.11950.01031153.84B
0x002...D22A
0xad...ffc6
11/05/20244:09:59 AMbuy$404.06$0.0774240.1670.01030685.44B
0x2CB...A9ba
0x7f...dc30
11/05/20244:09:25 AMbuy$241.95$0.077320.10.01030253.31B
0xFC1...3aE4
0xc9...9e12
11/05/20244:08:57 AMbuy$135.01$0.0772590.05580.01031.86B
0x002...D22A
0x0e...58dc
11/05/20244:08:29 AMbuy$159.56$0.0772060.0660.0102982.21B
0x2CB...A9ba
0xf1...fc06
11/05/20244:08:03 AMbuy$156.17$0.0771560.06460.0102962.18B
0x983...F317
0xcf...c907
11/05/20244:07:35 AMbuy$310.28$0.0770840.12830.01029294.38B
0x504...48e5
0x00...8bcc
11/05/20244:07:09 AMbuy$460.15$0.0769540.19050.01028786.62B
0xcC3...90A6
0xf7...70df
11/05/20244:06:41 AMbuy$256.76$0.0768480.10620.01028323.75B
0xEe4...eBEE
0xf7...a572
11/05/20244:06:15 AMbuy$455.93$0.0767330.18870.01027866.77B
0x424...e163
0x82...902b
11/05/20244:05:43 AMbuy$141.88$0.0766430.05870.01027482.14B
0xf57...646A
0xc0...3a10
11/05/20244:05:17 AMbuy$178.52$0.07660.07380.01027282.7B
0xFC1...3aE4
0xd3...1b8b
11/05/20244:04:53 AMbuy$430.68$0.0765080.1780.0102696.62B
0x002...D22A
0x24...f804
11/05/20244:04:27 AMbuy$46.91$0.0764330.01940.010266729.25M
0x2CB...A9ba
0xb4...edce
11/05/20244:04:01 AMbuy$467.9$0.0763610.19330.01026287.36B
0x983...F317
0xdf...b183
11/05/20244:03:31 AMbuy$388.77$0.0762340.16060.01025756.24B
0x504...48e5
0xb4...2098
11/05/20244:03:01 AMbuy$3.87$0.0761750.00160.010255162.71M
0xcC3...90A6
0xea...8f76
11/05/20244:02:35 AMbuy$160.6$0.0761460.06640.01025412.61B
0x22E...7A98
0x58...1b1d
11/05/20244:02:05 AMbuy$249.81$0.0760910.10320.01025164.1B
0xEe4...eBEE
0x5b...0ded