WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-USDC pair

Presyo USD
$1.05
Presyo
1.05 USDC
TVL
$1.21M
MKT CAP
$49.9M
5m
0.00%
1h
-0.01%
4h
-0.01%
24h
6.38%
Ibahagi
TXNS
801
Mga Bumili
530
Mga Nagbenta
271
Dami
4M
Telegram price alerts
Pares:
0xc5E51044eB7318950B1aFb044FccFb25782C48c1
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EURC:
385,681
Pinagsama USDC:
$806,497.85

EURC/USDC price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome ay $1.05. Ang presyo ng EURC ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 801 trades na may dami ng kalakalan na $4,336,447.76. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $49,892,320.72. Ang kontrata ng liquidity pool ay 0xc5E51044eB7318950B1aFb044FccFb25782C48c1 na may kabuuang halaga na naka-lock (TVL) na $1,213,637.10. Ang EURC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/USDC na may kontrata na address 0xc5E51044eB7318950B1aFb044FccFb25782C48c1 ay $1,213,637.10.

Ang kabuuang transaksyon ng EURC/USDC ay 801 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 271 ang mga sales transactions.

Ang EURC/USDC pool ay may trading volume na $4,336,447.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa USDC ay 1.05, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.05 ngayon.

EURC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20247:28:39 AMsell$1,419.62$1.051,419.621.051,344.8
0xf76...dC7e
0x88...d452
11/16/20247:26:31 AMsell$10.93$1.0510.931.0510.35
0x5e8...75f5
0xd7...b84f
11/16/20247:20:39 AMbuy$100,560.85$1.05100,560.851.0595,205.34
0xA7C...a3ba
0x2e...947d
11/16/20247:19:57 AMbuy$50,000$1.0550,0001.0547,338.95
0xD91...f5f3
0xbf...a0ae
11/16/20247:19:23 AMbuy$100,000$1.05100,0001.0594,688.34
0xD91...f5f3
0x5c...3eb4
11/16/20247:15:27 AMbuy$4.21$1.054.211.053.99
0x00B...5011
0x27...60d3
11/16/20247:13:41 AMbuy$82,176.25$1.0582,176.251.0577,813.83
0x166...D2a3
0x6e...cfd3
11/16/20247:05:25 AMsell$13,850.49$1.0513,850.491.0513,123.18
0x809...944D
0x09...8c0a
11/16/20247:03:23 AMbuy$106,835.55$1.05106,835.551.05101,166.49
0xA7C...a3ba
0xa2...949d
11/16/20247:02:35 AMbuy$109.36$1.05109.361.05103.55
0x809...944D
0x6e...60b2
11/16/20247:02:27 AMbuy$50,000$1.0550,0001.0547,348.14
0xD91...f5f3
0xd1...0514
11/16/20247:01:41 AMbuy$100,000$1.05100,0001.0594,699.28
0xD91...f5f3
0x93...e289
11/16/20246:58:13 AMsell$35.67$1.0535.671.0533.8
0x4A0...e3D2
0xd6...f9cf
11/16/20246:57:19 AMsell$7.09$1.057.091.056.72
0xD34...96A6
0x8c...5adc
11/16/20246:56:23 AMsell$192.54$1.05192.541.05182.45
0x15B...6c97
0xd0...70cc
11/16/20246:55:49 AMsell$58.99$1.0558.991.0555.89
0x4A0...e3D2
0x43...3f55
11/16/20246:54:57 AMsell$1,266.36$1.051,266.361.051,199.98
0x17B...7EC3
0x35...4c06
11/16/20246:54:55 AMsell$1,277.24$1.051,277.241.051,210.28
0x5c0...84F5
0xfe...ed8d
11/16/20246:49:21 AMsell$189.51$1.05189.511.05179.58
0x3b8...7550
0x7f...4f57
11/16/20246:48:57 AMbuy$1.9$1.051.91.051.79
0x0F6...71b7
0x02...c5d4