WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bridge-WETH pair

Presyo USD
$0.007083
Presyo
0.052708 WETH
TVL
$181,258.83
MKT CAP
$7.2M
5m
0%
1h
0%
4h
68,926%
24h
68,926%
Ibahagi
TXNS
41
Mga Bumili
38
Mga Nagbenta
3
Dami
120K
Telegram price alerts
Pares:
0xc57d659A383180d9D0989101B6EAD51160C86228
Bridge:
0x64BF0196Ae8c93AE78C255FA1D4a9d30106fEBfb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bridge:
12.56M
Pinagsama WETH:
$34.65

Bridge/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Bridge token sa DEX Uniswap ay $0.007083. Ang presyo ng Bridge ay pataas 68,926% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $120,167.45. Ang kontrata ng Bridge token ay 0x64BF0196Ae8c93AE78C255FA1D4a9d30106fEBfb na may market cap na $7,218,039.08. Ang kontrata ng liquidity pool ay 0xc57d659A383180d9D0989101B6EAD51160C86228 na may kabuuang halaga na naka-lock (TVL) na $181,258.83. Ang Bridge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bridge/WETH na may kontrata na address 0xc57d659A383180d9D0989101B6EAD51160C86228 ay $181,258.83.

Ang kabuuang transaksyon ng Bridge/WETH ay 41 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Bridge/WETH pool ay may trading volume na $120,167.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bridge sa WETH ay 0.000002708, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Bridge sa USD ay $0.007083 ngayon.

Bridge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20243:52:47 AMbuy$1,961.12$0.0070830.750.052708276,874.110x57...4649
10/23/20243:40:11 AMbuy$26,072.74$0.006889100.0526425.35M0xd2...8407
10/23/20243:39:35 AMbuy$2,222.06$0.0033150.85260.051271670,303.860x9c...6b57
10/23/20243:37:47 AMbuy$260.63$0.0031830.10.05122181,872.10x34...6fd9
10/23/20243:35:59 AMbuy$182.23$0.0031560.070.05121257,735.380xb7...1796
10/23/20243:35:23 AMbuy$1,163.26$0.0030850.44680.051185376,999.680x5f...0cec
10/23/20243:33:59 AMbuy$1,302.64$0.002960.50.051136440,067.650x71...f5d6
10/23/20243:33:11 AMbuy$3,043.11$0.002881.170.0511071.11M0xc5...5ad3
10/23/20243:32:11 AMbuy$416.93$0.002570.16030.069881162,229.910xf5...f701
10/23/20243:31:23 AMbuy$520.72$0.0025280.20.069709205,975.980xa4...fc82
10/23/20243:30:35 AMbuy$4,998.31$0.0024951.920.0695872.2M0xe1...34a4
10/23/20243:29:47 AMbuy$156.24$0.0020490.060.06786876,252.620x21...00aa
10/23/20243:28:47 AMsell$10,022.25$0.0020363.840.0678194.08M0xc2...47ca
10/23/20243:26:59 AMbuy$1,429.64$0.0029170.5480.051118490,010.670xb3...c1bc
10/23/20243:26:11 AMbuy$9,966.3$0.0028373.820.0510874.25M0xc8...8f86
10/23/20243:25:11 AMbuy$4,458.07$0.0019271.710.0673922.55M0xe3...e255
10/23/20243:24:11 AMbuy$504.91$0.0015630.19360.065995322,891.750x1d...e1a5
10/23/20243:23:23 AMbuy$45.11$0.0015430.01730.06591729,232.950x62...00cb
10/23/20243:23:11 AMsell$51.86$0.0015340.019880.06588333,789.890x59...a316
10/23/20243:22:47 AMbuy$52.22$0.0015450.020.06591833,789.890x31...7dc7