WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOKU-WETH pair

Presyo USD
$0.00001448
Presyo
0.08439 WETH
TVL
$190,302.89
MKT CAP
$136.6K
5m
0%
1h
104%
4h
104%
24h
104%
Ibahagi
TXNS
59
Mga Bumili
0
Mga Nagbenta
59
Dami
29K
Telegram price alerts
Pares:
0xc5445FFdfd773586Dcb867EC72c465AcEEa2AF23
GOKU:
0xE7F9522d0a03af996598986aFD1b46c0aed252Ea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOKU:
6.62B
Pinagsama WETH:
$28.83

GOKU/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GOKU token sa DEX Uniswap ay $0.00001448. Ang presyo ng GOKU ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $29,409.01. Ang kontrata ng GOKU token ay 0xE7F9522d0a03af996598986aFD1b46c0aed252Ea na may market cap na $136,562.92. Ang kontrata ng liquidity pool ay 0xc5445FFdfd773586Dcb867EC72c465AcEEa2AF23 na may kabuuang halaga na naka-lock (TVL) na $190,302.90. Ang GOKU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOKU/WETH na may kontrata na address 0xc5445FFdfd773586Dcb867EC72c465AcEEa2AF23 ay $190,302.90.

Ang kabuuang transaksyon ng GOKU/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GOKU/WETH pool ay may trading volume na $29,409.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOKU sa WETH ay 0.00000000439, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GOKU sa USD ay $0.00001448 ngayon.

GOKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20246:26:35 PMbuy$465.26$0.000014480.1410.0843932.11M0xd9...bd89
11/22/20246:26:15 PMbuy$580.38$0.000014320.1760.08434240.53M0x78...c902
11/22/20246:25:55 PMbuy$504.53$0.000014150.1530.08429335.64M0xe0...b104
11/22/20246:25:37 PMbuy$599.88$0.000013980.1820.08424342.89M0x21...f687
11/22/20246:25:19 PMbuy$108.74$0.000013870.0330.0842117.84M0x9c...dbb9
11/22/20246:24:57 PMbuy$954.67$0.00001370.290.08416369.66M0x2d...fe50
11/22/20246:24:39 PMbuy$642.63$0.000013480.1950.08409247.65M0xec...d17d
11/22/20246:24:19 PMbuy$698.65$0.000013280.2120.08403252.57M0xfe...5c87
11/22/20246:24:01 PMbuy$801.2$0.000013070.2430.08396661.26M0xac...41db
11/22/20246:23:43 PMbuy$158.35$0.000012940.0480.08392512.23M0xf4...068c
11/22/20246:23:23 PMbuy$752.87$0.000012830.2280.08388558.68M0x71...f599
11/22/20246:23:07 PMbuy$686.83$0.000012620.2080.08382354.4M0x53...c7af
11/22/20246:22:49 PMbuy$525.03$0.000012450.1590.08377142.15M0xb2...f77d
11/22/20246:22:27 PMbuy$882.87$0.000012270.2670.08371271.93M0xdc...5e81
11/22/20246:22:11 PMbuy$300.96$0.000012110.0910.08366224.85M0xde...6b28
11/22/20246:21:51 PMbuy$922$0.000011930.2790.08361177.26M0xee...a87c
11/22/20246:21:33 PMbuy$810.35$0.00001170.2450.08353969.22M0x65...6630
11/22/20246:21:13 PMbuy$856.68$0.000011480.2590.08347174.61M0x8b...6bed
11/22/20246:20:57 PMbuy$360.53$0.000011310.1090.08342131.85M0xac...8cf2
11/22/20246:20:39 PMbuy$453.15$0.00001120.1370.08338840.43M0x37...2b45