- WhatToFarm
- BNB Chain
- PancakeSwap
- FEFE-WBNB LPs
Impormasyon tungkol sa FEFE-WBNB pair
- Pinagsama FEFE:
- 1,000,000T
- Pinagsama WBNB:
- $0.094337
FEFE/WBNB price stats sa BNB Chain
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng FEFE token sa DEX PancakeSwap ay $0.773. Ang presyo ng FEFE ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $223,406.64. Ang kontrata ng FEFE token ay 0xb000f24387DF90460913B2830aE7A6021c95684e na may market cap na $773,098.38. Ang kontrata ng liquidity pool ay 0xc4f723A5B4a41d6eF086e5f371CF543Ab31BdDfC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FEFE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FEFE/WBNB ngayon?
Ang kasalukuyang liquidity ng FEFE/WBNB na may kontrata na address 0xc4f723A5B4a41d6eF086e5f371CF543Ab31BdDfC ay $1.00.
Ilang transaksyon ang mayroon sa FEFE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FEFE/WBNB ay 43 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa FEFE/WBNB pool sa nakaraang 24 na oras?
Ang FEFE/WBNB pool ay may trading volume na $223,406.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FEFE sa WBNB?
Ang exchange rate ng 1 FEFE sa WBNB ay 0.001173, na naitala noong 6:27 AM UTC.
Magkano ang 1 FEFE sa dolyar?
Ang presyo ng pagpapalit ng 1 FEFE sa USD ay $0.773 ngayon.
FEFE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:57:02 AM | buy | $4,525.26 | $0.773 | 6.87 | 0.001173 | 6,173.18 | - | 0xfb...d85e |
| 11/24/2024 | 3:56:38 AM | buy | $5,998.9 | $0.773 | 9.1 | 0.001173 | 8,375.41 | - | 0xfd...8b0a |
| 11/24/2024 | 3:56:23 AM | buy | $4,413.62 | $0.773 | 6.7 | 0.001173 | 6,306.46 | - | 0xea...18b9 |
| 11/24/2024 | 3:55:53 AM | buy | $4,347.27 | $0.6861 | 6.6 | 0.001041 | 6,335.34 | 0xd7...2546 | |
| 11/24/2024 | 3:55:35 AM | buy | $8,035.87 | $0.667 | 12.2 | 0.001012 | 12,046.61 | 0xeb...0850 | |
| 11/24/2024 | 3:55:02 AM | buy | $8,562.81 | $0.6418 | 13 | 0.0009745 | 13,339.8 | 0x60...2785 | |
| 11/24/2024 | 3:54:56 AM | buy | $5,796.36 | $0.6205 | 8.8 | 0.0009421 | 9,340.44 | 0xd4...37a5 | |
| 11/24/2024 | 3:53:50 AM | buy | $6,125.7 | $0.603 | 9.3 | 0.0009156 | 10,157.17 | 0x6c...b7c2 | |
| 11/24/2024 | 3:53:29 AM | buy | $1,646.69 | $0.5918 | 2.5 | 0.0008985 | 2,782.16 | 0x4b...6a8b | |
| 11/24/2024 | 3:52:59 AM | buy | $6,586.78 | $0.58 | 10 | 0.0008805 | 11,356.08 | 0x3c...c255 | |
| 11/24/2024 | 3:52:32 AM | buy | $5,928.1 | $0.5623 | 9 | 0.0008536 | 10,542.4 | 0x90...f7e5 | |
| 11/24/2024 | 3:52:23 AM | buy | $3,227.54 | $0.5495 | 4.9 | 0.0008343 | 5,873.06 | 0x87...a0e6 | |
| 11/24/2024 | 3:51:50 AM | sell | $2,184.76 | $0.5453 | 3.31 | 0.0008279 | 4,005.9 | 0x92...9817 | |
| 11/24/2024 | 3:50:44 AM | sell | $2,115.35 | $0.5513 | 3.21 | 0.000837 | 3,836.64 | 0x7e...9546 | |
| 11/24/2024 | 3:50:17 AM | buy | $3,227.54 | $0.5525 | 4.9 | 0.0008388 | 5,841.03 | 0x43...5a16 | |
| 11/24/2024 | 3:49:47 AM | sell | $1,517.97 | $0.5474 | 2.3 | 0.0008311 | 2,772.77 | 0x2e...8b63 | |
| 11/24/2024 | 3:49:23 AM | buy | $5,664.69 | $0.5444 | 8.6 | 0.0008265 | 10,404.87 | 0x84...b570 | |
| 11/24/2024 | 3:48:53 AM | buy | $4,569.97 | $0.5303 | 6.93 | 0.0008052 | 8,616.38 | 0x61...1bdd | |
| 11/24/2024 | 3:48:41 AM | buy | $3,408.9 | $0.5195 | 5.17 | 0.0007887 | 6,561.13 | 0x00...d487 | |
| 11/24/2024 | 3:48:11 AM | buy | $4,056.42 | $0.5095 | 6.15 | 0.0007735 | 7,961.25 | 0x38...c287 |