WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXY-WETH pair

Presyo USD
$0.072155
Presyo
0.0116888 WETH
TVL
$1.65
MKT CAP
$21.55
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
233
Mga Bumili
183
Mga Nagbenta
50
Dami
612K
Telegram price alerts
Pares:
0xc45A00D42f2AE01dB5423F3eC3A06691b1d34A63
SXY:
0x81D0A80280f3F41A11C08dD60dA0814b5CA7D745
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXY:
38.49M
Pinagsama WETH:
$0.0002651

SXY/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SXY token sa DEX Uniswap ay $0.00000002155. Ang presyo ng SXY ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $612,264.24. Ang kontrata ng SXY token ay 0x81D0A80280f3F41A11C08dD60dA0814b5CA7D745 na may market cap na $21.55. Ang kontrata ng liquidity pool ay 0xc45A00D42f2AE01dB5423F3eC3A06691b1d34A63 na may kabuuang halaga na naka-lock (TVL) na $1.66. Ang SXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXY/WETH na may kontrata na address 0xc45A00D42f2AE01dB5423F3eC3A06691b1d34A63 ay $1.66.

Ang kabuuang transaksyon ng SXY/WETH ay 233 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SXY/WETH pool ay may trading volume na $612,264.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXY sa WETH ay 0.000000000006888, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SXY sa USD ay $0.00000002155 ngayon.

SXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20246:17:23 PMsell$82,693.11$0.07215526.430.011688838.49M
0x670...AbDc
0xb4...2d6f
11/19/20245:30:11 PMbuy$31.15$0.0021450.010.06688514,522.95
0x4b7...2EB3
0xe7...96a4
11/19/20245:08:47 PMbuy$3,109.63$0.00205910.0666221.51M
0x17E...69Be
0x39...6ebe
11/19/20245:06:23 PMbuy$1,546.97$0.0019420.49750.066247796,266.86
0xf6E...8EcE
0xae...76f6
11/19/20245:04:59 PMsell$6,837.78$0.0018992.190.0661073.18M
0x17E...69Be
0x67...d9c5
11/19/20245:04:59 PMsell$1,789.91$0.0019370.57560.06623923,898.57
0xa15...bA77
0xb3...196c
11/19/20245:04:59 PMsell$4,135.2$0.0018991.320.0661071.69M
0x694...1e67
0xe1...82f2
11/19/20245:03:59 PMbuy$1,546.99$0.002540.49750.06817608,862.42
0xf6E...8EcE
0xe3...5a73
11/19/20245:02:59 PMbuy$5,597.15$0.0024891.80.0680072.39M
0x845...D81e
0x91...0226
11/19/20245:01:59 PMbuy$621.9$0.0021460.20.066903289,715.66
0x4f6...3fa5
0xb2...d757
11/19/20245:01:59 PMbuy$565.93$0.0021770.1820.067003259,878.99
0x29a...6aE3
0xf9...f22e
11/19/20245:01:11 PMsell$3,902.31$0.0022181.250.0671351.76M
0xa62...0757
0x75...b2ea
11/19/20245:01:11 PMsell$6,702.3$0.0021242.150.066832.67M
0x845...D81e
0xf1...d8bd
11/19/20245:00:47 PMbuy$808.48$0.0026940.260.068666300,005.14
0x784...3f9D
0x4e...4c80
11/19/20244:59:59 PMbuy$3,110.09$0.00266310.0685651.65M
0xa62...0757
0x43...8102
11/19/20244:59:59 PMbuy$13,062.41$0.0026634.20.0685655.7M
0xF83...d520
0xb2...b749
11/19/20244:59:23 PMbuy$615.8$0.0017990.1980.065784342,272.67
0x397...5Bf8
0x59...bf5d
11/19/20244:58:35 PMsell$1,245.31$0.0017790.40040.06572568,110.9
0x784...3f9D
0xde...1ad9
11/19/20244:58:35 PMsell$7,734.15$0.0017792.480.065723.95M
0xf6E...8EcE
0xab...429f
11/19/20244:57:47 PMbuy$3,732.15$0.0022311.20.0671751.4M
0xa15...bA77
0x22...5b81