WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lil-WETH pair

Presyo USD
$0.00004904
Presyo
0.071788 WETH
TVL
$1
MKT CAP
$333.1K
5m
0%
1h
0%
4h
51.25%
24h
51.25%
Ibahagi
TXNS
83
Mga Bumili
82
Mga Nagbenta
1
Dami
51K
Telegram price alerts
Pares:
0xc42e9bB8f42D23Fd2437FbAD6e862D2F6314486A
Lil:
0x350367195a27882f2C7fB25196F904FF0BeA9D19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lil:
0.0111501
Pinagsama WETH:
$0.0175

Lil/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng Lil token sa DEX Unknown DEX ay $0.00004904. Ang presyo ng Lil ay pataas 51.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $50,896.08. Ang kontrata ng Lil token ay 0x350367195a27882f2C7fB25196F904FF0BeA9D19 na may market cap na $333,099.09. Ang kontrata ng liquidity pool ay 0xc42e9bB8f42D23Fd2437FbAD6e862D2F6314486A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lil/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lil/WETH na may kontrata na address 0xc42e9bB8f42D23Fd2437FbAD6e862D2F6314486A ay $1.00.

Ang kabuuang transaksyon ng Lil/WETH ay 83 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Lil/WETH pool ay may trading volume na $50,896.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lil sa WETH ay 0.00000001788, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Lil sa USD ay $0.00004904 ngayon.

Lil-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:04:09 PMbuy$494.64$0.000049040.18040.07178810.09M
0xdC4...72Da
0xcf...78a3
02/22/20251:03:39 PMbuy$575.08$0.000048830.20980.07178111.78M
0xe6b...2167
0x59...d8b8
02/22/20251:03:11 PMbuy$152.76$0.000048640.05580.0717763.14M
0x24E...2E6a
0xc9...1c8f
02/22/20251:02:43 PMbuy$1,243.39$0.000048390.45410.07176725.69M
0x711...f9C4
0xeb...5259
02/22/20251:02:11 PMbuy$377.72$0.000048120.13790.0717567.85M
0xe6b...2167
0x59...2c4a
02/22/20251:01:45 PMbuy$1,116.53$0.000047850.40760.07174723.33M
0x451...eedB
0x38...5f0e
02/22/20251:01:23 PMbuy$256.94$0.000047610.09380.0717385.4M
0x711...f9C4
0x38...0433
02/22/20251:00:51 PMbuy$709.62$0.000047480.25880.07173114.94M
0x5aC...2AEA
0x65...9e5b
02/22/20251:00:27 PMbuy$1,011.54$0.000047150.36910.0717221.45M
0x60d...14f3
0x46...b01e
02/22/20251:00:01 PMbuy$628.55$0.000046850.22940.0717113.41M
0xdC4...72Da
0xc8...2c30
02/22/202512:59:33 PMbuy$1,192.17$0.000046530.43510.07169825.62M
0xfb3...DE65
0xcd...bf5f
02/22/202512:59:07 PMbuy$1,366.69$0.000046080.49880.07168129.66M
0x08B...2823
0xc6...9b23
02/22/202512:58:45 PMbuy$1,169.45$0.000045590.42720.07166525.65M
0x451...eedB
0x5f...c4fd
02/22/202512:58:21 PMbuy$993.98$0.000045210.36310.07165121.98M
0x711...f9C4
0x6b...d23a
02/22/202512:57:57 PMbuy$1,220.03$0.000044880.44520.07163727.18M
0x5aC...2AEA
0x37...c616
02/22/202512:57:23 PMbuy$528.92$0.000044530.19320.07162611.88M
0x60d...14f3
0x02...cb7f
02/22/202512:57:03 PMbuy$322.09$0.00004440.11760.0716217.25M
0xdC4...72Da
0xb7...5d1e
02/22/202512:56:37 PMbuy$518.93$0.000044280.18940.07161611.72M
0xd62...cde5
0x51...96ff
02/22/202512:56:11 PMbuy$776.76$0.000044050.28350.07160717.63M
0xfb3...DE65
0x87...c664
02/22/202512:55:47 PMbuy$1,001.52$0.000043770.36530.07159622.88M
0x08B...2823
0x4f...ff21