WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,756.48
Presyo
30.89 WETH
TVL
$8,054.31
MKT CAP
$149.9M
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05173
Pinagsama WETH:
$1.59

WBTC/WETH price stats sa Polygon

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $77,756.48. Ang presyo ng WBTC ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $49.13. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $149,899,216.10. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $8,054.32. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $8,054.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $49.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.89, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,756.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20266:08:07 AMsell$4.81$77,756.480.00191230.890.00006191
0xfff...9BDe
0x89...bee7
09/13/202610:18:51 PMbuy$4.19$76,757.520.00169130.930.00005467
0xAB4...1B4C
0x75...a6ad
09/13/202610:18:48 PMbuy$1.25$76,757.520.000505530.90.00001636
0xAB4...1B4C
0x0e...0d6d
09/13/20264:47:54 PMsell$7.81$77,361.50.00312130.90.0001009
0xfff...0089
0x40...6f6b
09/13/20263:48:03 PMsell$1.57$77,152.260.000632930.980.00002043
0x6EE...1772
0xfa...81d1
09/13/20261:25:46 PMbuy$6.27$76,613.430.00253730.970.00008191
0xee0...7fAF
0x34...1843
09/13/202611:22:16 AMbuy$2.19$76,586.140.000885230.910.00002864
0x1D8...c404
0x1f...97c2
09/13/202610:07:06 AMbuy$4.07$76,785.550.00163830.860.00005308
0x034...54A1
0xec...c1c2
09/13/20268:40:09 AMbuy$9.3$76,742.520.00372830.750.0001212
0xfff...A531
0x9a...3d86
09/13/20266:53:51 AMbuy$7.62$77,183.270.00302530.620.00009879
0x517...080F
0xd4...a912
09/12/20265:46:30 PMsell$2.82$77,218.70.00111630.560.00003652
0xee0...7fAF
0xd8...8b18
09/12/20265:39:07 PMbuy$9.92$77,228.430.00392230.530.0001284
0x808...B743
0x52...ed10
09/12/20261:28:10 PMsell$4.98$77,313.950.00196530.460.00006452
0x923...a8F6
0x05...50d4
09/12/20268:46:18 AMsell$8.47$77,376.760.00334930.570.0001095
0x749...e91F
0x26...7455
09/12/20268:20:43 AMsell$4.7$77,329.910.00186530.670.00006081
0x8fe...9D2e
0xdf...e712
09/12/20261:34:07 AMbuy$4.32$77,309.110.00171830.70.00005596
0xbb4...1e09
0x49...f58d
09/11/202610:00:34 PMbuy$8.29$77,108.080.00329130.60.0001075
0xdCb...0401
0x81...d44b
09/11/20268:32:18 PMbuy$7.66$77,329.490.0030230.480.00009907
0xfff...800C
0xd2...0e8a
09/11/20267:58:07 PMbuy$5.96$77,372.180.00234430.380.00007715
0xee0...7fAF
0xd5...b940
09/11/20266:06:16 PMbuy$5.86$76,990.420.00230630.290.00007613
0xfff...e2d1
0xf4...cc65