WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,389.29
Presyo
44.71 WETH
TVL
$7,352.91
MKT CAP
$273.3M
5m
0%
1h
0.28%
4h
0.59%
24h
-1.12%
Ibahagi
TXNS
58
Mga Bumili
28
Mga Nagbenta
30
Dami
196
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0429
Pinagsama WETH:
$1.91

WBTC/WETH price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $86,389.29. Ang presyo ng WBTC ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $196.35. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $273,306,698.87. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $7,352.92. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $7,352.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 58 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $196.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.71, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,389.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:40:18 AMbuy$3.89$86,389.290.00201844.710.00004514
0xb4b...DA00
0x34...fd02
04/02/202512:29:01 AMbuy$1.6$86,328.310.000831144.680.0000186
0xb79...af13
0xe9...69e9
04/02/202512:01:51 AMbuy$2.71$86,147.120.00140544.590.00003151
0x7Fc...18eb
0xa4...0991
04/01/202511:15:47 PMbuy$3.71$85,999.690.00192244.510.00004318
0xb4b...DA00
0x54...33f1
04/01/202511:01:09 PMbuy$3.26$85,839.640.0016944.430.00003804
0xb4b...DA00
0x4d...8add
04/01/202510:34:37 PMsell$3.65$85,756.210.0018944.390.00004259
0xb4b...DA00
0x5c...b40e
04/01/20259:19:11 PMsell$1.64$85,879.30.000852644.450.00001918
0xb4b...DA00
0xe7...1b99
04/01/20258:26:51 PMbuy$3.41$85,954.710.00176644.490.0000397
0xDf9...1845
0xae...ba4d
04/01/20258:01:25 PMsell$3.52$85,840.90.00182244.430.00004101
0xb4b...DA00
0x48...6f4e
04/01/20256:49:47 PMbuy$3.81$85,927.030.00197244.470.00004435
0xb4b...DA00
0xcb...0125
04/01/20256:39:27 PMbuy$1.97$85,847.890.00102144.430.00002298
0x74B...acfF
0x1d...3e8d
04/01/20256:30:21 PMsell$2$85,706.890.00103544.360.00002335
0x524...a688
0x8f...11f0
04/01/20256:30:17 PMsell$0.9683$85,769.680.000501244.390.00001129
0xb4b...DA00
0x0a...dc84
04/01/20256:17:09 PMbuy$2.54$85,849.460.00131944.430.0000297
0xDf9...1845
0x62...3528
04/01/20256:10:01 PMbuy$3.07$85,716.150.00159444.370.00003593
0xDf9...1845
0xc8...3c99
04/01/20255:22:11 PMsell$1.39$85,606.330.000723144.310.00001632
0xED7...f6b5
0x45...a4ab
04/01/20254:33:54 PMsell$1.87$85,639.360.000969544.330.00002187
0x99D...a37e
0x3b...ea75
04/01/20254:19:14 PMsell$1.17$85,710.010.000606444.360.00001367
0x621...C42A
0xef...fe28
04/01/20254:12:47 PMbuy$2.66$85,809.230.0013844.410.00003107
0x9b9...612E
0xc8...7e19
04/01/20254:00:49 PMbuy$3.31$85,637.220.00171844.320.00003876
0x1D8...c404
0x8d...8f48