WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,588.19
Presyo
44.04 WETH
TVL
$7,924.05
MKT CAP
$326M
5m
0.00%
1h
-0.21%
4h
-0.08%
24h
-5.84%
Ibahagi
TXNS
156
Mga Bumili
65
Mga Nagbenta
91
Dami
869
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04326
Pinagsama WETH:
$1.9

WBTC/WETH price stats sa Polygon

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $80,588.19. Ang presyo ng WBTC ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $869.47. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $326,048,191.18. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $7,924.05. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $7,924.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 156 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $869.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.04, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,588.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20252:03:13 AMsell$3.99$80,588.190.00218444.040.00004959
0xfff...997e
0xf2...823c
05/10/20252:01:11 AMbuy$7.83$80,585.320.00428144.040.00009719
0x63c...6832
0x5e...390f
05/10/20251:30:49 AMsell$3.17$80,392.230.00173643.940.00003951
0xB79...fD5A
0x36...e388
05/10/20251:13:41 AMbuy$2.12$80,506.390.001159440.00002636
0xb4b...DA00
0xbc...f0e4
05/10/20251:02:25 AMsell$1.85$80,754.950.00101444.140.00002298
0x37E...8Bcc
0x4b...6eac
05/10/202512:57:37 AMsell$4.94$80,912.30.00270144.220.00006108
0x779...8835
0x50...033a
05/10/202512:57:01 AMbuy$7.87$80,925.530.00430544.230.00009734
0x63c...6832
0x7a...b46f
05/10/202512:55:31 AMbuy$2.14$80,745.630.00117244.130.00002657
0xC2D...2057
0xbf...29b9
05/10/202512:47:55 AMbuy$3.46$80,568.10.00189144.030.00004296
0xb0b...0338
0x9a...9de1
05/10/202512:47:09 AMbuy$4.23$80,387.290.00231443.940.00005268
0xd4C...fCe9
0xa7...dbb3
05/10/202512:42:29 AMsell$2.12$80,256.930.0011643.860.00002646
0x1D8...c404
0x2e...9c26
05/10/202512:42:09 AMbuy$7.78$80,208.550.00425743.840.00009712
0x63c...6832
0x83...8984
05/10/202512:31:49 AMbuy$4.64$79,924.350.0025443.680.00005816
0x135...5203
0x9a...12dc
05/10/202512:30:51 AMbuy$3.61$79,737.560.00197643.580.00004534
0x779...8835
0x70...809e
05/10/202512:26:09 AMbuy$5.23$79,550.10.00286243.480.00006584
0xC13...6DEc
0x94...de93
05/10/202512:23:43 AMsell$4.69$79,434.490.00256543.410.00005908
0xD95...b7c1
0x58...f43f
05/10/202512:21:43 AMsell$4.95$79,656.130.00270943.540.00006224
0x183...Db83
0xcc...a4e5
05/10/202512:20:43 AMsell$1.69$79,809.060.000924343.620.00002119
0x697...D997
0xbd...2679
05/10/202512:19:19 AMbuy$3.59$79,849.550.00196543.640.00004504
0x7Fc...18eb
0xfb...a648
05/10/202512:19:13 AMsell$7.74$79,867.610.00423243.650.00009695
0x63c...6832
0xc2...1093