WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,117.98
Presyo
34.15 WETH
TVL
$6,888.69
MKT CAP
$162.9M
5m
0%
1h
-0.01%
4h
0.53%
24h
11.62%
Ibahagi
TXNS
115
Mga Bumili
39
Mga Nagbenta
76
Dami
534
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04919
Pinagsama WETH:
$1.67

WBTC/WETH price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $70,117.98. Ang presyo ng WBTC ay pataas 11.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $534.32. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $162,910,981.03. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $6,888.69. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $6,888.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 115 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $534.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.15, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,117.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/202610:14:23 PMbuy$0.9928$70,117.980.000483634.150.00001416
0xadA...F7CB
0x40...fd42
02/06/20269:31:27 PMbuy$4.13$70,127.90.00201234.090.00005902
0x968...23B2
0x2d...0e2c
02/06/20269:05:11 PMbuy$6.99$69,959.580.00339833.980.00009998
0x054...3333
0xe8...28ad
02/06/20268:43:05 PMbuy$4.81$70,059.570.00232833.860.00006875
0x2ff...C6dc
0x08...f886
02/06/20268:37:39 PMbuy$1.62$70,654.120.00077833.810.00002301
0xabb...cd10
0xc9...8bfd
02/06/20268:36:13 PMsell$7.1$70,726.810.00339933.820.0001005
0xabb...cd10
0x77...2281
02/06/20268:36:11 PMsell$12.08$70,790.220.00580434.010.0001706
0x375...C524
0x4a...000a
02/06/20267:53:15 PMsell$0.627$70,451.680.000303934.150.0589
0x7DB...dA6a
0x38...cdf4
02/06/20267:52:39 PMsell$0.1957$70,409.070.0000949634.150.05278
0xf10...709b
0x37...98cd
02/06/20267:52:39 PMsell$0.1429$70,409.070.0000693534.160.05203
0x72b...1d13
0x3a...d6c0
02/06/20267:26:49 PMbuy$6.16$70,204.940.00299634.120.00008781
0x2ff...C6dc
0xbf...b92f
02/06/20266:44:43 PMsell$1$69,951.10.000488334.050.00001434
0x72b...1d13
0xcc...cb15
02/06/20266:38:39 PMsell$0.1268$69,725.010.0000619934.060.05182
0xd48...262E
0xcf...55d2
02/06/20266:30:41 PMsell$1.04$69,268.030.000516234.070.00001515
0xabb...cd10
0x16...3d2f
02/06/20266:17:55 PMsell$5.14$69,751.080.00251534.120.00007373
0x331...2466
0xc6...d442
02/06/20266:14:21 PMsell$1.69$69,746.390.000828734.180.00002424
0x600...2d6F
0xbc...729e
02/06/20266:12:11 PMsell$0.6274$70,032.280.000306634.220.05896
0xd48...262E
0x2a...c351
02/06/20266:09:23 PMbuy$4.58$69,684.30.00224934.210.00006575
0xc77...6fD2
0x2d...b268
02/06/20265:59:21 PMsell$0.1277$70,576.440.000061834.140.05181
0x23a...DBE4
0x99...8e40
02/06/20265:23:35 PMbuy$3.8$70,361.040.00184634.130.00005409
0x2ff...C6dc
0x36...4c12