WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,493.18
Presyo
32.71 WETH
TVL
$7,090.54
MKT CAP
$158.6M
5m
0%
1h
0%
4h
0.20%
24h
0.14%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
51
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05025
Pinagsama WETH:
$1.64

WBTC/WETH price stats sa Polygon

Noong Marso 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $70,493.18. Ang presyo ng WBTC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $50.68. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $158,639,084.09. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $7,090.54. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $7,090.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $50.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.71, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,493.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20269:53:07 AMsell$1.99$70,493.180.00092732.710.00002834
0x370...12cF
0x0a...50de
03/21/20268:43:41 AMsell$0.8927$70,349.240.000415532.740.00001269
0x5b4...730a
0x08...c399
03/21/20268:42:33 AMsell$1.03$70,349.240.00048132.760.00001468
0x5b4...730a
0xcb...d0d0
03/20/202611:00:29 PMbuy$3.97$70,612.190.00184232.760.00005623
0x1D8...c404
0x59...b2b2
03/20/202610:05:45 PMsell$2.46$70,788.80.0011432.70.00003488
0xdCb...0401
0x55...7642
03/20/20269:28:27 PMsell$1.79$70,286.070.000835732.740.00002552
0x375...C524
0x17...be9a
03/20/20268:59:49 PMsell$0.7391$69,927.220.000346532.780.00001057
0x737...865a
0x22...57a1
03/20/20268:59:31 PMsell$0.9961$69,902.70.000467432.80.00001425
0x737...865a
0x2b...eba4
03/20/20267:37:27 PMbuy$3.73$69,555.60.0017632.790.00005366
0xD82...289f
0x19...8675
03/20/20266:23:33 PMbuy$5$69,623.310.00235232.710.00007191
0xfff...c9e7
0x0a...9715
03/20/20265:48:37 PMbuy$1.2$69,455.520.000569232.680.00001742
0x600...2d6F
0xc5...c9bd
03/20/20265:48:25 PMbuy$0.6431$69,455.520.000302632.680.05926
0x600...2d6F
0x4a...6cbf
03/20/20264:57:17 PMsell$3.75$69,802.710.00175532.630.00005378
0xa39...ffff
0x47...2c18
03/20/20264:51:33 PMsell$0.4362$69,585.040.000204932.690.05627
0xa67...3FBb
0x05...d1d0
03/20/20262:28:49 PMsell$4.95$69,802.440.00232332.720.00007101
0x110...51C6
0x1e...03ae
03/20/20261:45:03 PMsell$2.04$70,077.260.000955332.790.00002913
0xF61...d04B
0xf7...da5e
03/20/202612:42:19 PMbuy$3.21$70,148.170.00150532.810.00004589
0xdA9...B917
0x18...d6d9
03/20/202612:08:29 PMsell$3.94$70,520.780.00183332.780.00005592
0x95D...993e
0x74...d36e
03/20/202612:03:21 PMbuy$2.32$70,384.870.00108632.840.00003307
0x433...7A5D
0x54...764c
03/20/202611:21:53 AMsell$0.3673$70,501.720.000170832.790.05521
0x81B...CB20
0x27...9e0f