WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,553.92
Presyo
34.56 WETH
TVL
$7,882.17
MKT CAP
$160.2M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
59
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04888
Pinagsama WETH:
$1.69

WBTC/WETH price stats sa Polygon

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $80,553.92. Ang presyo ng WBTC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $58.51. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $160,245,908.85. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $7,882.17. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $7,882.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $58.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.56, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,553.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20263:14:04 AMbuy$4.03$80,553.920.00173134.560.0000501
0x2ff...C6dc
0x89...8d1a
05/11/20262:00:31 AMsell$2.71$81,318.410.00115234.510.00003338
0x135...5203
0x6d...4f3a
05/11/202612:15:29 AMbuy$4.4$81,627.450.00186434.530.00005399
0x2ff...C6dc
0x92...058d
05/10/202610:34:15 PMsell$4.44$81,674.240.00187834.490.00005446
0x375...C524
0x60...8692
05/10/202610:27:10 PMsell$3.63$81,202.210.00154634.560.00004475
0x2ff...C6dc
0x39...0b68
05/10/20268:49:36 PMbuy$6.08$80,163.340.00262434.580.00007588
0xab1...3477
0x87...ad9c
05/10/20268:48:36 PMbuy$4.17$80,393.350.0017934.490.00005192
0x2ff...C6dc
0xa9...39cf
05/10/20268:45:12 PMbuy$2.64$80,577.830.0011334.430.00003284
0xD4a...109c
0x71...27b0
05/10/20265:52:40 PMsell$7.51$81,334.330.00318334.430.00009245
0x375...C524
0xf6...9e90
05/10/20265:41:11 PMsell$2.73$81,139.710.00116334.520.00003369
0x600...2d6F
0xe7...4fea
05/10/20264:18:21 PMbuy$0.7807$81,157.260.000332734.590.05962
0x1D8...c404
0xbf...0ae4
05/10/20263:47:24 PMsell$4.14$81,091.140.00176534.570.00005106
0x2ff...C6dc
0xe8...cc69
05/10/20263:40:01 PMsell$0.2029$80,876.280.0000869134.620.05251
0x592...d957
0x85...36ba
05/10/20262:54:28 PMsell$4.18$81,071.420.00178834.650.00005162
0xc95...2194
0xd3...f71e
05/10/202611:39:05 AMbuy$6.8$80,643.840.00292434.660.00008436
0xb4b...DA00
0xed...ebee
05/09/20266:26:54 PMsell$3.78$80,763.390.00161934.60.00004682
0xb4b...DA00
0x2a...d608
05/09/20265:05:35 PMsell$4.81$80,492.280.00207634.670.00005988
0x375...C524
0x8a...34e6
05/09/20263:12:18 PMbuy$7.71$80,040.190.00334134.680.00009633
0x2ff...C6dc
0x03...a21a
05/09/20263:02:07 AMsell$3.82$80,145.340.00165234.610.00004774
0xb4b...DA00
0x81...ba28
05/08/20268:54:51 PMbuy$7.57$79,898.840.0032834.610.00009475
0xD4a...109c
0xd6...50fb