WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$114,614.59
Presyo
29.43 WETH
TVL
$11,925.45
MKT CAP
$279M
5m
0%
1h
0.36%
4h
-0.81%
24h
2.79%
Ibahagi
TXNS
111
Mga Bumili
62
Mga Nagbenta
49
Dami
680
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05296
Pinagsama WETH:
$1.55

WBTC/WETH price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $114,614.59. Ang presyo ng WBTC ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $679.69. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $278,998,331.04. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $11,925.45. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $11,925.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 111 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $679.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.43, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,614.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20252:33:53 AMbuy$2.97$114,614.590.000764529.430.00002597
0x6F9...F904
0x43...b0d1
11/04/20252:27:21 AMbuy$3.72$114,502.060.00095729.410.00003254
0x600...2d6F
0x39...46ed
11/04/20251:57:11 AMsell$6.1$114,380.880.00156729.370.00005334
0x63c...6832
0x7c...42d1
11/04/20251:48:41 AMbuy$8.01$114,477.020.00205929.40.00007005
0xAD7...03a0
0xb0...e7e5
11/04/20251:39:43 AMbuy$5.2$114,203.480.00133629.330.00004557
0xb4b...DA00
0x43...939c
11/04/20251:39:41 AMsell$5.11$114,079.90.00131429.30.00004487
0x6F9...F904
0x7c...2cca
11/04/20251:39:33 AMsell$9.07$114,361.250.0023329.370.00007933
0x2EB...F345
0x1d...3c69
11/04/20251:39:29 AMsell$2.12$114,558.60.000545229.420.00001853
0x6F9...F904
0x62...e08e
11/04/202512:36:57 AMsell$14.16$114,866.160.00363929.50.0001233
0x069...7E67
0xf5...b28c
11/04/202512:33:31 AMsell$7.27$115,2720.00186929.60.00006314
0x927...66De
0x61...67b2
11/04/202512:24:37 AMbuy$4.95$115,464.110.00127329.650.00004295
0x3e5...83c6
0x96...1011
11/04/202512:24:35 AMbuy$7.38$115,202.70.00189729.590.00006411
0xb4b...DA00
0xf6...41bb
11/04/202512:19:41 AMsell$7.87$115,091.770.00202229.560.00006842
0x3e5...83c6
0xd2...6734
11/03/202511:33:33 PMsell$7.18$115,376.920.00184629.630.0000623
0x135...5203
0x52...39af
11/03/202511:01:13 PMbuy$5.56$115,530.420.00142829.670.00004814
0xb4b...DA00
0x2b...fe40
11/03/202510:38:03 PMsell$7.2$115,439.060.00185129.650.00006245
0x779...8835
0x4d...759c
11/03/202510:37:35 PMsell$1.31$115,600.60.000336729.690.00001134
0x6F9...F904
0x2e...0840
11/03/202510:34:05 PMbuy$4.37$115,701.290.00112229.710.00003777
0x179...8E21
0xb0...2db2
11/03/202510:32:29 PMbuy$1.82$115,553.360.000467729.680.00001576
0xb4b...DA00
0xad...ce6f
11/03/202510:02:13 PMsell$5.84$115,513.730.00150129.670.00005059
0xA79...BC93
0x7b...9614