WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,883.33
Presyo
34.49 WETH
TVL
$7,833.73
MKT CAP
$154.8M
5m
0%
1h
0%
4h
0.16%
24h
0.63%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04897
Pinagsama WETH:
$1.68

WBTC/WETH price stats sa Polygon

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $79,883.33. Ang presyo ng WBTC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $30.16. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $154,754,122.84. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $7,833.73. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $7,833.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $30.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.49, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,883.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202611:43:54 PMsell$6.74$79,883.330.00291134.490.0000844
0xb4b...DA00
0xbc...d6af
10/26/20269:08:14 PMbuy$6.03$79,758.270.00261234.530.00007565
0xE99...8CE2
0x52...117a
10/26/20265:26:03 PMsell$2.95$80,291.810.00126734.470.00003677
0x433...c62f
0x7a...9198
10/26/20261:06:57 PMbuy$5.98$80,027.540.00257934.480.00007479
0xBf7...5b30
0xef...9b48
10/26/202612:09:42 PMsell$1.42$80,271.050.000609234.420.0000177
0x0B5...7A94
0xd9...e70f
10/26/20261:44:33 AMbuy$7.02$79,384.510.00304334.390.0000885
0x1D8...c404
0x10...57e8
10/25/202611:17:24 PMbuy$3.68$80,128.670.00157734.290.00004601
0xeCc...D954
0x74...891f
10/25/202610:13:06 PMsell$4.71$80,293.830.00201334.270.00005875
0xab1...3477
0x55...ccc5
10/25/20269:45:23 PMbuy$8.27$80,082.710.00353934.270.0001032
0xdCb...0401
0xe7...b3a9
10/25/20266:35:48 PMsell$3.77$80,413.990.00160634.20.00004698
0x129...b1f7
0xfc...a537
10/25/20266:31:45 PMsell$0.7567$80,509.640.00032234.250.0594
0x08b...1e65
0xff...af0d
10/25/20264:31:17 PMsell$7.4$80,520.320.00315334.310.00009191
0x433...c62f
0x41...dede
10/25/20269:09:33 AMbuy$6.92$80,203.820.00296534.350.00008633
0x993...0e97
0x20...4f9f
10/25/20266:45:47 AMbuy$7.4$80,300.220.00315534.220.0000922
0x1D8...c404
0x60...ae58
10/25/20265:25:05 AMsell$5.56$80,642.740.00235634.170.00006895
0xb4b...DA00
0xed...b1ec
10/24/202611:32:57 PMsell$7.24$80,614.870.00307934.280.00008983
0xb4b...DA00
0xe3...8526
10/24/20266:39:47 PMsell$7.96$80,063.520.00342534.410.00009952
0x7Da...20F5
0x58...1650
10/24/20265:50:14 PMsell$5.06$80,199.30.00217934.530.00006311
0xb4b...DA00
0x8a...96f3
10/24/20264:33:29 PMbuy$4.48$79,529.350.00194734.570.00005634
0xE89...FD64
0x4f...1d79
10/24/20263:18:53 PMbuy$5.7$79,310.850.00247834.480.00007189
0xAbb...d3C0
0x03...4efd