WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,557.29
Presyo
34.02 WETH
TVL
$6,461.41
MKT CAP
$152M
5m
0%
1h
0.05%
4h
-0.09%
24h
-3.16%
Ibahagi
TXNS
65
Mga Bumili
19
Mga Nagbenta
46
Dami
113
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04927
Pinagsama WETH:
$1.67

WBTC/WETH price stats sa Polygon

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $65,557.29. Ang presyo ng WBTC ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $112.97. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $152,012,607.89. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $6,461.42. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $6,461.42.

Ang kabuuang transaksyon ng WBTC/WETH ay 65 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $112.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.02, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,557.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20265:15:21 AMsell$1.65$65,557.290.000860134.020.00002528
0xb4b...DA00
0x0a...08b8
02/28/20265:15:15 AMsell$0.2943$65,557.290.000152934.060.05449
0x7DB...dA6a
0xa4...81ec
02/28/20264:47:15 AMsell$0.224$65,526.160.000116534.060.05342
0xd8b...87c8
0x36...1d0a
02/28/20261:50:25 AMsell$2.53$65,648.670.00131634.080.00003862
0x2ff...C6dc
0x4e...7d4e
02/28/20261:34:35 AMbuy$5.4$65,616.250.00280634.080.00008233
0xfff...A4b9
0xce...d3ff
02/28/20261:12:13 AMsell$1.29$65,700.790.000671634.020.00001974
0x152...570C
0x91...ab9a
02/28/202612:53:49 AMsell$0.7428$65,741.130.000384734.040.0000113
0xA5a...A142
0x97...e125
02/28/202612:20:25 AMsell$0.2733$65,716.860.000141634.050.05416
0x4Da...9CFB
0xd9...05dc
02/28/202612:19:39 AMsell$0.1012$65,716.860.0000524634.060.05154
0xacF...1f9a
0x4d...5173
02/27/202611:08:09 PMsell$0.0715$65,601.920.0000371334.070.05109
0x23a...DBE4
0xaa...72a1
02/27/202611:04:03 PMsell$0.09825$65,503.210.0000511134.070.0515
0xacF...1f9a
0x4b...c85d
02/27/202611:03:43 PMsell$0.2814$65,444.790.000146534.070.0543
0x5cD...3b72
0x39...a26d
02/27/202611:03:19 PMsell$0.1069$65,617.10.0000555534.080.05163
0x907...b22e
0x81...3dee
02/27/202610:49:51 PMsell$0.2094$65,459.290.00010934.080.0532
0x4fa...aaD3
0x73...2cee
02/27/202610:46:17 PMsell$0.5857$65,443.220.000305134.090.05895
0x18D...8e25
0x80...648c
02/27/202610:22:39 PMbuy$6.72$65,319.320.00350834.040.000103
0x2ff...C6dc
0x3b...1700
02/27/20269:25:01 PMsell$0.6418$65,492.370.000332833.960.0598
0xd48...262E
0x3e...30fc
02/27/20269:24:31 PMsell$0.07997$65,551.50.0000414433.970.05122
0x7BC...54A7
0x17...8ad9
02/27/20269:23:39 PMsell$0.4831$65,551.50.000250433.970.05737
0x7DB...dA6a
0xc4...8500
02/27/20269:23:31 PMsell$0.1022$65,551.50.0000530133.980.05156
0xd48...262E
0xd4...078a