WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,225.47
Presyo
36.22 WETH
TVL
$6,799.66
MKT CAP
$138.2M
5m
0%
1h
0%
4h
-1.62%
24h
-2.84%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
50
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04775
Pinagsama WETH:
$1.73

WBTC/WETH price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $71,225.47. Ang presyo ng WBTC ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $49.88. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $138,245,439.25. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $6,799.67. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $6,799.67.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $49.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.22, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,225.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20261:56:50 PMbuy$2.29$71,225.470.00116636.220.0000322
0xb4b...DA00
0x30...e4de
06/01/202612:49:27 PMsell$6.42$71,985.730.00323236.220.00008923
0xb4b...DA00
0xbb...87a4
06/01/202612:27:02 PMsell$6.54$72,034.60.00330336.360.00009086
0xb4b...DA00
0x47...93e8
06/01/202612:12:00 PMsell$4.84$71,845.550.00246136.480.00006747
0xb4b...DA00
0xbe...4fef
06/01/202610:36:45 AMsell$6.13$72,398.790.00309936.60.00008468
0x4Db...F2aD
0x31...5b6d
06/01/20266:25:27 AMbuy$4.52$72,951.140.00227336.650.00006202
0xb4b...DA00
0x63...4249
06/01/20261:19:17 AMsell$4.62$73,337.370.00231136.610.00006312
0xfff...B265
0x4b...b4d4
05/31/20266:43:28 PMbuy$5.49$73,347.90.00274736.650.00007497
0xb4b...DA00
0x5b...9e83
05/31/20263:07:43 PMbuy$4.35$73,410.260.00216836.540.00005933
0xb4b...DA00
0x47...1b19
05/31/20262:19:48 PMbuy$4.62$73,305.150.00230136.450.00006314
0xb4b...DA00
0x3f...d532
05/31/20264:08:09 AMsell$1.91$73,868.40.000943436.380.00002593
0x600...2d6F
0x18...ae1f
05/31/202612:43:41 AMbuy$1.29$73,776.160.000638936.450.00001753
0x433...D0b2
0x14...17d0
05/30/20261:32:30 AMsell$4.57$73,496.830.00226536.420.0000622
0xfff...8808
0xce...17d5
05/29/202611:12:35 PMbuy$5.87$73,192.350.00292736.450.00008029
0xFDf...AC85
0xd9...d0ce
05/29/20265:56:46 PMbuy$7.14$73,6870.00352236.310.000097
0xfff...3CD6
0xd4...9bd5
05/29/20263:41:33 PMsell$4.01$73,879.640.0019736.240.00005436
0xb4b...DA00
0xf4...8635
05/29/20263:33:40 PMsell$5.29$73,746.650.00260836.330.00007178
0xfff...c9e7
0xb7...c849
05/29/20263:26:35 PMsell$2.72$73,246.780.00135336.430.00003714
0x41d...1fD7
0xe0...dcc6
05/29/20262:57:18 PMsell$3.9$72,779.240.00195636.490.00005362
0xb4b...DA00
0x1b...ab1c
05/29/20268:31:31 AMbuy$2.28$73,501.780.00113436.540.00003105
0xdCb...0401
0xb4...3dbd