WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,743.42
Presyo
32.66 WETH
TVL
$7,617.96
MKT CAP
$162M
5m
0%
1h
0%
4h
0.47%
24h
1.61%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
106
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05029
Pinagsama WETH:
$1.64

WBTC/WETH price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $75,743.42. Ang presyo ng WBTC ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $105.76. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $162,011,202.05. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $7,617.96. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $7,617.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $105.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.66, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,743.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20265:08:54 AMsell$2.41$75,743.420.00104232.660.00003191
0x2ff...C6dc
0x75...0c9d
04/21/20263:39:44 AMbuy$1.91$75,387.970.000832532.70.00002546
0x375...C524
0xff...13a5
04/20/202611:29:48 PMbuy$2.33$75,514.30.00100832.660.00003088
0x2ff...C6dc
0x91...3936
04/20/20269:33:50 PMbuy$1.71$75,613.190.000739432.630.00002266
0x2ff...C6dc
0x3b...b0ae
04/20/20269:27:28 PMbuy$2.16$75,700.650.000933232.590.00002863
0x2ff...C6dc
0xb1...d558
04/20/20269:03:48 PMsell$4.42$76,244.630.00189232.580.00005808
0x2ff...C6dc
0x75...22e7
04/20/20268:36:02 PMbuy$2.12$76,031.60.000912332.640.00002795
0xdCb...0401
0x8e...38ae
04/20/20266:58:06 PMbuy$4.55$76,175.630.00194732.580.00005976
0xb4b...DA00
0x57...6281
04/20/20266:41:16 PMsell$4.67$75,970.980.00200232.540.00006152
0xD67...2F70
0xcc...7367
04/20/20265:18:34 PMsell$2.31$75,565.030.00132.60.00003068
0xab1...3477
0xc4...9911
04/20/20264:53:40 PMbuy$0.941$75,224.690.000408432.650.00001251
0x000...0486
0x6d...ece0
04/20/20264:20:00 PMbuy$0.912$75,253.70.000395632.640.00001212
0xdCb...0401
0xe6...498a
04/20/20264:11:48 PMsell$0.7387$75,301.090.000319932.610.05981
0x2A8...58F1
0x30...0ae7
04/20/20264:11:46 PMsell$1.47$75,301.090.000640632.630.00001963
0xD82...289f
0x1d...a44d
04/20/20264:03:34 PMbuy$0.9749$75,401.520.000422332.660.00001293
0x02a...818f
0xef...51e8
04/20/20264:03:32 PMbuy$1.23$75,401.520.000536632.640.00001644
0x324...7094
0xd5...6ecd
04/20/20263:33:08 PMbuy$1.45$75,364.670.000629332.640.00001928
0xc44...F709
0x9c...0189
04/20/20263:29:58 PMbuy$1.89$75,435.230.000819532.580.00002515
0xdCb...0401
0x0b...0e7e
04/20/20263:26:24 PMsell$2.31$75,329.730.00132.560.00003073
0xD82...289f
0x69...34ef
04/20/20263:22:46 PMsell$2.31$75,265.860.00100132.590.00003071
0xD67...2F70
0xed...99c4