WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,912.02
Presyo
31.42 WETH
TVL
$8,086
MKT CAP
$152.4M
5m
0%
1h
0%
4h
2.51%
24h
1.94%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
140
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05126
Pinagsama WETH:
$1.61

WBTC/WETH price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $78,912.02. Ang presyo ng WBTC ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $139.51. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $152,411,292.23. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $8,086.01. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $8,086.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $139.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.42, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,912.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202612:50:49 PMbuy$5.14$78,912.020.00204831.420.000065190x8b...7168
08/24/202611:43:51 AMbuy$5.12$78,786.810.00203931.340.000065080xda...a74a
08/24/202611:41:34 AMsell$12.57$78,781.230.00500831.370.00015960x52...a489
08/24/202610:49:25 AMbuy$6.15$77,779.510.0024931.450.000079180xd0...5c11
08/24/20268:58:55 AMsell$8.37$76,977.540.0034231.430.00010870xe6...b024
08/24/20265:11:33 AMsell$7.36$77,023.550.00301631.560.000095570xdc...ed84
08/24/20261:42:13 AMbuy$7.53$77,163.090.00308431.590.000097640x0c...625c
08/23/20269:40:21 PMbuy$4.52$77,596.560.00183731.490.000058350x80...22f2
08/23/20269:30:49 PMsell$7.28$77,870.060.00294631.480.000093590x6d...dd03
08/23/20263:45:51 PMsell$6.57$77,205.620.0026931.590.000085160x17...0b70
08/23/20263:08:21 PMsell$2.91$77,286.440.00119531.670.000037760xf9...5d1a
08/23/20262:50:46 PMsell$8.52$77,198.420.00350631.760.00011040x28...1eb9
08/23/20262:42:54 PMbuy$10.32$76,933.910.00426731.780.00013420x15...1e92
08/23/20262:42:40 PMbuy$9.46$77,118.760.00387931.620.00012260x55...43f9
08/23/20262:39:19 PMbuy$4.04$77,460.650.00164731.510.000052270x9c...0265
08/23/20262:23:34 PMbuy$3.61$77,386.460.00146831.450.000046680xc5...5bad
08/23/20262:17:19 PMsell$1$77,574.920.00040731.50.000012920xff...5f50
08/23/20262:17:19 PMsell$5.76$77,574.920.00233631.430.000074330xae...972f
08/23/20261:36:28 PMbuy$3.27$77,401.550.00133331.50.000042340x38...543d
08/23/20261:18:34 PMsell$10.73$77,411.760.00437231.530.00013860x42...253a