WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,936.03
Presyo
39.92 WETH
TVL
$9,292.91
MKT CAP
$338.6M
5m
0%
1h
0.59%
4h
-0.41%
24h
-1.49%
Ibahagi
TXNS
78
Mga Bumili
36
Mga Nagbenta
42
Dami
301
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04545
Pinagsama WETH:
$1.81

WBTC/WETH price stats sa Polygon

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $98,936.03. Ang presyo ng WBTC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $300.74. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $338,596,624.62. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $9,292.92. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $9,292.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 78 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $300.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.92, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,936.03 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20255:42:12 PMbuy$1.93$98,936.030.000780139.920.00001954
0xa17...61Ae
0xcb...001d
06/04/20255:33:14 PMsell$4.08$98,807.480.00164839.870.00004135
0xfff...B265
0x7a...77f8
06/04/20255:33:12 PMbuy$9.41$98,796.190.00379739.860.00009526
0x63c...6832
0x26...50a8
06/04/20255:28:40 PMbuy$4.42$98,501.810.00178539.750.00004491
0x135...5203
0xe1...ab83
06/04/20254:50:14 PMbuy$3.71$98,356.360.00149839.690.00003775
0x77F...044A
0x8f...596e
06/04/20254:22:44 PMsell$2.27$98,177.080.000918339.610.00002318
0x9B9...9b56
0x87...06df
06/04/20254:19:34 PMsell$1.1$98,251.160.000444839.640.00001122
0xdCb...0401
0xf4...a06d
06/04/20254:19:08 PMbuy$4.03$98,332.770.00162639.680.000041
0x5Cf...e351
0x2f...c0dc
06/04/20254:19:02 PMbuy$5.05$98,088.910.0020439.580.00005154
0x779...8835
0xdf...f3d2
06/04/20254:09:10 PMbuy$4.19$97,893.510.00169239.50.00004285
0x135...5203
0xe1...5f2f
06/04/20253:57:02 PMsell$4.93$97,801.980.00199339.460.0000505
0x135...5203
0x2a...2420
06/04/20253:43:18 PMsell$2.79$97,971.270.00112739.530.00002852
0x436...D6B9
0xa5...5b13
06/04/20253:42:54 PMsell$2.87$98,095.440.00115939.580.0000293
0x14f...AAcA
0x6c...98e1
06/04/20253:38:50 PMsell$2.26$98,208.040.000913139.630.00002304
0x95D...9119
0x8d...6c1b
06/04/20253:38:48 PMsell$6.94$98,410.050.00280439.710.00007061
0x183...Db83
0xc3...7e98
06/04/20253:31:00 PMbuy$5.18$98,548.70.0020939.760.00005257
0x135...5203
0xdb...f5ca
06/04/20253:23:30 PMbuy$2.06$98,445.130.000831839.720.00002094
0x73D...B93b
0x39...43ec
06/04/20253:23:26 PMbuy$3.15$98,282.570.00127339.660.00003212
0xb4b...DA00
0x65...b64b
06/04/20253:22:48 PMbuy$0.1711$98,359.230.0000690639.690.05174
0xb4b...DA00
0x13...b335
06/04/20253:22:44 PMbuy$1.61$98,195.030.000651439.620.00001644
0xb4b...DA00
0x6f...1145