WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$127,744.62
Presyo
28.19 WETH
TVL
$12,933.89
MKT CAP
$279.8M
5m
0%
1h
0.48%
4h
0.50%
24h
1.19%
Ibahagi
TXNS
188
Mga Bumili
98
Mga Nagbenta
90
Dami
984
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05414
Pinagsama WETH:
$1.52

WBTC/WETH price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $127,744.62. Ang presyo ng WBTC ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $984.25. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $279,827,023.71. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $12,933.90. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $12,933.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 188 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $984.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.19, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $127,744.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202512:47:27 PMbuy$1.78$127,744.620.000394428.190.00001399
0x2F7...4Fa3
0xe0...a641
10/14/202512:46:31 PMbuy$3.93$127,482.530.000869328.130.0000309
0xb4b...DA00
0x2f...b754
10/14/202512:46:01 PMsell$6.69$127,639.940.00147728.160.00005244
0x0C9...3A3c
0x77...1901
10/14/202512:46:01 PMsell$6.46$127,397.10.00142528.110.00005071
0x919...474b
0xc7...9c68
10/14/202512:36:13 PMsell$2.27$127,869.580.000501728.220.00001778
0xA79...BC93
0x82...4bdc
10/14/202512:31:49 PMbuy$11.44$127,764.160.00252528.190.00008957
0x09f...D4Cd
0xe7...427b
10/14/202512:21:43 PMbuy$7.32$127,429.710.00161728.120.0000575
0xdCb...0401
0xa4...7617
10/14/202512:04:55 PMbuy$2.67$127,304.360.000589728.090.00002099
0x404...401e
0xd1...9c1a
10/14/202511:54:27 AMsell$1.01$127,138.920.000224728.050.05801
0x6B6...2F61
0xfb...94e5
10/14/202511:36:27 AMsell$6.02$127,205.160.00132928.070.00004736
0xb4b...DA00
0x71...2dc1
10/14/202511:30:35 AMsell$5.24$127,413.130.00115828.110.0000412
0xb4b...DA00
0xf0...e24f
10/14/202511:30:33 AMbuy$5.84$127,570.060.0012928.150.00004584
0x5D8...a2FB
0x1b...dd93
10/14/202511:30:25 AMsell$2.83$127,346.670.000625828.10.00002227
0xb4b...DA00
0x04...19d5
10/14/202511:30:13 AMbuy$11.41$127,327.60.0025228.10.00008968
0x09f...D4Cd
0x0f...ce99
10/14/202511:17:31 AMbuy$3.17$127,049.810.000700928.030.000025
0xb4b...DA00
0xf0...87ba
10/14/202511:11:59 AMbuy$3.57$126,933.960.00078828.010.00002813
0xce3...0421
0x94...c19f
10/14/202511:10:01 AMbuy$6.6$126,752.120.00145827.970.00005213
0x135...5203
0x3a...5bef
10/14/202511:09:33 AMsell$4.6$126,600.110.00101627.940.00003639
0x207...668c
0xb7...2876
10/14/202511:09:29 AMsell$7.1$126,787.150.00156827.980.00005606
0x927...66De
0xba...74f8
10/14/202511:01:15 AMbuy$4.84$126,979.230.00106828.020.00003813
0x183...Db83
0xd4...6291