WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,764.86
Presyo
31.55 WETH
TVL
$8,686.27
MKT CAP
$162.3M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05117
Pinagsama WETH:
$1.61

WBTC/WETH price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Dystopia ay $84,764.86. Ang presyo ng WBTC ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.87. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $162,332,572.12. Ang kontrata ng liquidity pool ay 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 na may kabuuang halaga na naka-lock (TVL) na $8,686.28. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 ay $8,686.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $22.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.55, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,764.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202612:40:01 AMsell$2.98$84,764.860.00111231.550.00003524
0x433...F268
0x4f...9c44
10/03/20264:51:21 PMbuy$3.48$84,835.570.00129831.580.00004111
0x1D8...c404
0x88...febc
10/03/20268:52:33 AMsell$2.33$84,560.490.000871431.540.00002763
0x1D8...c404
0x2c...cb63
10/03/20265:12:36 AMbuy$2.5$84,514.070.000937231.570.00002968
0xb4b...DA00
0x4c...2628
10/03/20264:06:03 AMsell$3.63$84,610.390.00135431.540.00004294
0x1D8...c404
0xb2...1ce9
10/03/20261:16:24 AMsell$7.91$84,626.650.00295931.630.00009356
0xb4b...DA00
0x99...bba8
10/02/20269:17:02 PMbuy$8.95$84,501.410.00335631.650.000106
0x0aa...1eAC
0x63...5fe8
10/02/20265:44:48 PMsell$7.15$84,558.820.00266931.560.00008458
0xfff...CbE4
0x98...7ab5
10/02/20263:41:36 PMbuy$6.83$85,293.660.00253231.590.00008015
0x7B4...e1b6
0xa4...5ea9
10/02/202612:45:24 PMbuy$8.19$86,376.520.00298731.480.00009487
0xfff...694E
0xe9...646d
10/02/202611:46:32 AMbuy$4.16$86,429.330.00151331.40.00004819
0x433...e22A
0x17...385a
10/02/20268:17:29 AMsell$9.86$86,455.120.00358531.40.0001141
0xfff...1007
0x5a...921a
10/02/20267:20:14 AMsell$4.57$85,812.560.00167931.510.00005328
0xC06...8B8c
0x2e...3006
10/02/20264:26:00 AMbuy$7.97$86,406.40.0029131.510.00009233
0xfff...CbE4
0x01...155b
10/02/20264:14:14 AMbuy$7.97$85,474.590.00293131.40.00009333
0x60c...74Fa
0x39...340e
10/02/202612:51:24 AMsell$1.42$84,717.560.000525931.340.00001678
0x9f5...610E
0x40...d69e
10/02/202612:49:09 AMsell$1.42$84,710.290.000527131.360.00001681
0x9f5...610E
0xc8...560b
10/01/20263:51:17 PMbuy$9.97$84,083.210.00371531.310.0001186
0x433...8D0E
0x9b...e38c
10/01/20262:49:23 PMsell$8.96$83,727.010.0033531.270.0001071
0x1D8...c404
0x52...2a61
10/01/20262:49:20 PMbuy$12$83,752.480.00448531.280.0001433
0x433...8084
0x01...cd5a