WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ugh-WETH pair

Presyo USD
$0.0003587
Presyo
0.061146 WETH
TVL
$1
MKT CAP
$359.9K
5m
0%
1h
0%
4h
5,627%
24h
5,627%
Ibahagi
TXNS
48
Mga Bumili
8
Mga Nagbenta
40
Dami
41K
Telegram price alerts
Pares:
0xc3Ec0afBd2C50e17e8868B98634F8344971ED402
ugh:
0x53f7AaE8D5Da1c34dD17c8A3816e58a1BfF85859
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ugh:
0.0125935
Pinagsama WETH:
$0.0175

ugh/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ugh token sa DEX Uniswap ay $0.0003587. Ang presyo ng ugh ay pataas 5,627% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $41,259.69. Ang kontrata ng ugh token ay 0x53f7AaE8D5Da1c34dD17c8A3816e58a1BfF85859 na may market cap na $359,854.23. Ang kontrata ng liquidity pool ay 0xc3Ec0afBd2C50e17e8868B98634F8344971ED402 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ugh/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ugh/WETH na may kontrata na address 0xc3Ec0afBd2C50e17e8868B98634F8344971ED402 ay $1.00.

Ang kabuuang transaksyon ng ugh/WETH ay 48 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ugh/WETH pool ay may trading volume na $41,259.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ugh sa WETH ay 0.0000001146, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ugh sa USD ay $0.0003587 ngayon.

ugh-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20246:44:41 AMsell$6.53$0.00035870.0020880.06114618,219.590x5b...7fd2
11/17/20246:44:41 AMsell$0.1026$0.00035870.000032790.061146286.080x88...1038
11/17/20246:44:41 AMsell$0.7773$0.00035860.00024830.0611462,167.410x04...5b88
11/17/20246:44:41 AMsell$0.2052$0.00035860.000065570.061146572.180x5d...5fcd
11/17/20246:44:41 AMsell$0.1554$0.00035860.000049670.061145433.470xa4...3e91
11/17/20246:44:39 AMsell$0.1259$0.00035870.000040250.061146351.120x2d...038c
11/17/20246:44:37 AMsell$0.9808$0.00035870.00031340.0611462,733.980x43...48f7
11/17/20246:44:31 AMsell$3.32$0.00035870.0010630.0611469,273.40xd0...aa6b
11/17/20246:43:31 AMbuy$0.7806$0.00036010.000250.0611532,167.410x75...4ad3
11/17/20246:43:31 AMbuy$0.206$0.00036010.0000660.061153572.180x74...ab2a
11/17/20246:43:33 AMbuy$0.103$0.00036010.0000330.061153286.080x0c...ce64
11/17/20246:43:31 AMbuy$0.1264$0.00036010.000040490.061153351.120x81...5fe5
11/17/20246:43:31 AMbuy$0.1561$0.00036010.000050.061153433.470xb8...1936
11/17/20246:43:31 AMbuy$6.56$0.00036010.0021010.06115318,219.590x8e...b1d1
11/17/20246:43:31 AMbuy$1.01$0.000360.0003250.0611532,818.530xc1...b2df
11/17/20246:43:25 AMbuy$3.33$0.000360.0010690.0611529,273.40x4a...7b59
11/17/20246:43:21 AMbuy$3.37$0.00035990.001080.0611529,368.390x4e...20a2
11/17/20246:43:09 AMbuy$1,428.89$0.00035880.45760.0611494.61M0x70...fcd6
11/17/20246:43:09 AMbuy$2,235.76$0.00035880.7160.0611497.85M0x0c...aa9f
11/17/20246:43:09 AMbuy$940.52$0.00035880.30120.06114918.42M0x34...676a