WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-pTGC pair

Presyo USD
$0.02625
Presyo
86.51 pTGC
TVL
$261,246.77
MKT CAP
$30M
5m
0%
1h
0%
4h
3.56%
24h
-3.23%
Ibahagi
TXNS
57
Mga Bumili
7
Mga Nagbenta
50
Dami
15K
Telegram price alerts
Pares:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ATROPA:
4.9M
Pinagsama pTGC:
$424.88M

ATROPA/pTGC price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.02625. Ang presyo ng ATROPA ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $15,436.30. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $30,023,549.81. Ang kontrata ng liquidity pool ay 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 na may kabuuang halaga na naka-lock (TVL) na $261,246.78. Ang ATROPA/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/pTGC na may kontrata na address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 ay $261,246.78.

Ang kabuuang transaksyon ng ATROPA/pTGC ay 57 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ATROPA/pTGC pool ay may trading volume na $15,436.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa pTGC ay 86.51, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.02625 ngayon.

ATROPA-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
03/14/20254:33:35 AMsell$0.1805$0.02625594.9686.516.87
0x8a5...C8DA
0x14...1079
03/14/20254:12:05 AMsell$0.3793$0.026231,251.0886.5214.46
0x8a5...C8DA
0xff...c039
03/14/20253:11:05 AMbuy$726.05$0.024952.52M86.529,095.29
0xBB2...d7E5
0x3d...8c41
03/14/20253:10:55 AMbuy$696.43$0.024852.43M86.7428,019.66
0x9D8...65C7
0x58...1964
03/14/20253:10:55 AMbuy$451.41$0.024021.58M83.8518,788.13
0x952...0016
0x38...8ffb
03/14/20253:10:55 AMbuy$603.8$0.024232.11M84.5924,910.54
0xF24...6671
0x1e...ac2f
03/14/20252:50:15 AMbuy$284.53$0.02498949,328.1383.3411,390.14
0x02E...2543
0xfb...7ecb
03/14/20252:44:55 AMbuy$70.95$0.02487237,132.1883.122,852.84
0x98f...De52
0xb2...a15c
03/14/20252:41:05 AMbuy$104.38$0.02486348,378.1182.994,197.71
0x5a2...4Ec8
0xf1...afa6
03/14/20252:40:55 AMbuy$44.83$0.02483149,641.5482.891,805.23
0xcea...d272
0xf3...5a39
03/14/20252:34:15 AMbuy$354.23$0.0251.17M82.6214,167.06
0x3c7...5817
0x88...c07c
03/14/20252:31:35 AMbuy$225.89$0.02488746,519.2782.249,076.46
0x708...34dE
0x99...c7ac
03/14/20252:31:05 AMbuy$143.38$0.02492472,076.8382.065,752.81
0xEDd...35D9
0x82...6f82
03/14/20252:29:55 AMbuy$176.73$0.02501577,866.1281.797,064.59
0xa08...d0Dd
0x8a...fbc5
03/14/20252:29:45 AMbuy$196.29$0.0248645,312.4781.557,912.6
0xB11...707D
0x99...3f47
03/14/20252:29:15 AMbuy$159.99$0.02511518,505.5781.396,370.11
0xEDd...35D9
0x76...1364
03/14/20252:28:45 AMbuy$226.68$0.02505733,546.1381.079,047.47
0xC34...b9a4
0x63...082e
03/14/20252:28:25 AMbuy$93.76$0.02524300,378.6280.883,713.81
0xA85...c0B7
0xcc...d1ac
03/14/20252:28:05 AMbuy$157.33$0.02515505,248.1380.786,254.13
0xEDd...35D9
0x6e...1022
03/14/20252:27:45 AMbuy$30.52$0.0250698,132.7180.591,217.58
0xE0d...eAc3
0xe0...321d