WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-weETH pair

Presyo USD
$0.9828
Presyo
0.0003956 weETH
TVL
$2,095.86
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
230
Telegram price alerts
Pares:
0xc23F681729AD2E970c2E630CbEf67edFab0c37e0
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
Pinagsama GRAI:
1,273.94
Pinagsama weETH:
$0.3417

GRAI/weETH price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GRAI token sa DEX ay $0.9828. Ang presyo ng GRAI ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $229.52. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $1,024,185.17. Ang kontrata ng liquidity pool ay 0xc23F681729AD2E970c2E630CbEf67edFab0c37e0 na may kabuuang halaga na naka-lock (TVL) na $2,095.87. Ang GRAI/weETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/weETH na may kontrata na address 0xc23F681729AD2E970c2E630CbEf67edFab0c37e0 ay $2,095.87.

Ang kabuuang transaksyon ng GRAI/weETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GRAI/weETH pool ay may trading volume na $229.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa weETH ay 0.0003956, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9828 ngayon.

GRAI-weETH price chart

PetsaOras
Presyo $
Presyo weETH
GumawaTXN
10/04/20241:26:44 AMsell$12.01$0.98280.0048360.000395612.22
0xFDb...3808
0xe4...163c
10/03/20248:01:55 PMsell$5.01$0.97730.0020350.00039695.12
0x0e1...05e0
0x0a...5f57
10/03/20245:25:59 PMsell$11.13$0.97530.0045470.000398111.41
0x879...F227
0x0c...8ad3
10/03/20243:11:13 PMbuy$13.47$0.97060.0055580.000400313.88
0x879...F227
0x9f...ef75
10/03/20243:03:59 PMbuy$1.99$0.96840.0008240.00039912.06
0x7dA...d6a0
0xea...7cd3
10/03/20242:41:53 PMbuy$12.19$0.97310.0049870.00039812.52
0x879...F227
0xee...dba0
10/03/20242:09:13 PMsell$8.73$0.97570.003540.00039548.95
0xF69...4DD4
0x1e...fd2c
10/03/20241:25:16 PMsell$15.81$0.9760.0064390.000397316.2
0xFDb...3808
0x17...e8d5
10/03/20241:18:05 PMbuy$10.74$0.97830.0043950.000410.98
0x384...3c27
0x9f...5a0e
10/03/20241:17:52 PMbuy$15.97$0.97330.006530.00039816.4
0x879...F227
0x71...82c0
10/03/202412:05:49 PMbuy$8.65$0.97170.0035270.00039618.9
0x395...83c7
0xed...968f
10/03/202411:06:07 AMsell$6.77$0.97570.0027340.00039366.94
0x66E...c493
0xee...d7d4
10/03/202410:34:14 AMsell$7.07$0.9750.0028640.00039467.25
0xa69...9024
0x8b...e0c4
10/03/20249:28:24 AMsell$5.85$0.97260.0023830.00039566.02
0xe31...1334
0x6c...aec6
10/03/20249:28:23 AMsell$5.87$0.97480.0023880.00039656.02
0xD4C...93BD
0x75...4433
10/03/20249:03:42 AMbuy$11.76$0.97980.0047860.000398412.01
0x87C...fd49
0x3a...f1a2
10/03/20248:31:51 AMbuy$19.72$0.96890.0080610.00039620.35
0xA71...9084
0x10...f6ec
10/03/20248:06:06 AMbuy$9.94$0.97480.0040180.000393810.2
0x4A0...e3D2
0x22...fdeb
10/03/20248:05:54 AMbuy$6.54$0.97170.0026430.00039256.73
0x87C...fd49
0xb0...035e
10/03/20247:46:12 AMbuy$8.18$0.97240.0032960.00039148.41
0x87C...fd49
0x49...8b01