- WhatToFarm
- Base
- Uniswap V2
- ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ-WETH LPs
Impormasyon tungkol sa ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ-WETH pair
- Pinagsama ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ:
- 0.0116315
- Pinagsama WETH:
- $0.0172
ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WETH price stats sa Base
Noong Enero 16, 2026, ang kasalukuyang presyo ng ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ token sa DEX Uniswap V2 ay $0.00002081. Ang presyo ng ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ ay pataas 89.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $31,284.28. Ang kontrata ng ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ token ay 0xAb92cD33B6118af1840b2E908fA0F7521d76AFb6 na may market cap na $158,188.18. Ang kontrata ng liquidity pool ay 0xc1b780cA1259aeF9d75b576a6705005681204a99 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WETH ngayon?
Ang kasalukuyang liquidity ng ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WETH na may kontrata na address 0xc1b780cA1259aeF9d75b576a6705005681204a99 ay $1.00.
Ilang transaksyon ang mayroon sa ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WETH pool sa nakaraang 24 na oras?
Ang ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WETH pool ay may trading volume na $31,284.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ sa WETH?
Ang exchange rate ng 1 ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ sa WETH ay 0.000000006296, na naitala noong 10:45 PM UTC.
Magkano ang 1 ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ sa dolyar?
Ang presyo ng pagpapalit ng 1 ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ sa USD ay $0.00002081 ngayon.
ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:42:21 AM | buy | $293.54 | $0.00002081 | 0.0888 | 0.086296 | 14.1M | 0xdc...750d | |
| 01/16/2026 | 5:42:03 AM | buy | $287.92 | $0.0000207 | 0.0871 | 0.086264 | 13.9M | 0x6c...6e7f | |
| 01/16/2026 | 5:41:51 AM | buy | $296.19 | $0.0000206 | 0.0896 | 0.086232 | 14.38M | 0x13...0656 | |
| 01/16/2026 | 5:41:37 AM | buy | $367.26 | $0.00002048 | 0.1111 | 0.086196 | 17.93M | 0x10...e394 | |
| 01/16/2026 | 5:41:17 AM | buy | $376.85 | $0.00002035 | 0.114 | 0.086156 | 18.52M | 0xae...fc17 | |
| 01/16/2026 | 5:41:09 AM | buy | $186.44 | $0.00002025 | 0.0564 | 0.086126 | 9.21M | 0x6b...7afb | |
| 01/16/2026 | 5:40:49 AM | buy | $392.05 | $0.00002014 | 0.1186 | 0.086094 | 19.46M | 0x0e...aabf | |
| 01/16/2026 | 5:40:29 AM | buy | $259.18 | $0.00002 | 0.0785 | 0.086059 | 12.95M | 0x6a...bd4d | |
| 01/16/2026 | 5:40:09 AM | buy | $197.46 | $0.00001992 | 0.0598 | 0.086035 | 9.91M | 0xc1...97eb | |
| 01/16/2026 | 5:39:53 AM | buy | $318.65 | $0.00001983 | 0.0965 | 0.086007 | 16.06M | 0x06...cbfa | |
| 01/16/2026 | 5:39:35 AM | buy | $397.5 | $0.00001969 | 0.1205 | 0.085969 | 20.19M | 0x34...cd0b | |
| 01/16/2026 | 5:39:25 AM | buy | $242.13 | $0.00001957 | 0.0734 | 0.085935 | 12.37M | 0x09...3b4c | |
| 01/16/2026 | 5:39:13 AM | buy | $301.5 | $0.00001948 | 0.0914 | 0.085906 | 15.47M | 0x09...00e5 | |
| 01/16/2026 | 5:39:01 AM | buy | $227.94 | $0.00001939 | 0.0691 | 0.085878 | 11.76M | 0xd2...99b8 | |
| 01/16/2026 | 5:38:53 AM | buy | $365.5 | $0.00001928 | 0.1108 | 0.085846 | 18.95M | 0x2f...a27c | |
| 01/16/2026 | 5:38:39 AM | buy | $192.61 | $0.00001918 | 0.0584 | 0.085817 | 10.04M | 0xf9...5f5b | |
| 01/16/2026 | 5:38:23 AM | buy | $244.93 | $0.0000191 | 0.0743 | 0.085794 | 12.82M | 0x51...f47a | |
| 01/16/2026 | 5:38:03 AM | buy | $220.53 | $0.00001902 | 0.0669 | 0.085769 | 11.59M | 0x38...0cf5 | |
| 01/16/2026 | 5:37:51 AM | buy | $276.9 | $0.00001893 | 0.084 | 0.085743 | 14.62M | 0x50...a284 | |
| 01/16/2026 | 5:37:41 AM | buy | $222.76 | $0.00001884 | 0.0676 | 0.085717 | 11.82M | 0xbd...f308 |