WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.00001229
Presyo
0.083752 WETH
TVL
$125,190.66
MKT CAP
$79.9K
5m
0%
1h
0%
4h
61.27%
24h
61.27%
Ibahagi
TXNS
41
Mga Bumili
1
Mga Nagbenta
40
Dami
14K
Telegram price alerts
Pares:
0xc16B49D29A5D0259a491893372085f097611AAfF
tronny:
0xA58C9e0D53C8510D322BC5ac895247EA7ad08E25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
5.09B
Pinagsama WETH:
$19.1

tronny/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.00001229. Ang presyo ng tronny ay pataas 61.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $13,651.28. Ang kontrata ng tronny token ay 0xA58C9e0D53C8510D322BC5ac895247EA7ad08E25 na may market cap na $79,917.69. Ang kontrata ng liquidity pool ay 0xc16B49D29A5D0259a491893372085f097611AAfF na may kabuuang halaga na naka-lock (TVL) na $125,190.66. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0xc16B49D29A5D0259a491893372085f097611AAfF ay $125,190.66.

Ang kabuuang transaksyon ng tronny/WETH ay 41 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 40 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $13,651.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000003752, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.00001229 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:46:11 PMbuy$171.71$0.000012290.05240.08375213.96M
0xcC3...90A6
0xc0...5f79
11/22/20241:45:41 PMbuy$458.45$0.000012170.13990.08371537.66M
0xEe4...eBEE
0x52...3f9d
11/22/20241:45:11 PMbuy$338.55$0.000012020.10330.08366728.16M
0x424...e163
0x9f...e6a2
11/22/20241:44:39 PMbuy$82.27$0.000011940.02510.0836426.89M
0xFC1...3aE4
0x15...29c8
11/22/20241:44:11 PMbuy$555.36$0.00001180.16960.08360547.04M
0x002...D22A
0xc2...5604
11/22/20241:43:39 PMbuy$29.46$0.000011680.0090.083572.52M
0xEe4...eBEE
0x4d...2c03
11/22/20241:43:11 PMbuy$66.92$0.000011690.02040.0835655.72M
0x424...e163
0x8b...4d4e
11/22/20241:42:39 PMbuy$181.33$0.000011620.05540.0835515.6M
0xf57...646A
0x4f...5679
11/22/20241:42:07 PMbuy$561.28$0.000011550.17040.08350748.58M
0xFC1...3aE4
0x06...d696
11/22/20241:41:43 PMbuy$434.99$0.000011360.13210.0834538.28M
0x002...D22A
0xce...eaeb
11/22/20241:41:13 PMbuy$571.33$0.000011170.17350.08339351.13M
0x2CB...A9ba
0x6b...d58e
11/22/20241:40:43 PMbuy$508.76$0.000010970.15450.08333246.37M
0x983...F317
0x35...0d01
11/22/20241:40:13 PMbuy$66.84$0.000010860.02030.08336.15M
0x504...48e5
0xfc...a551
11/22/20241:39:47 PMbuy$137.45$0.000010840.04170.08328812.68M
0xcC3...90A6
0xbb...4264
11/22/20241:39:17 PMbuy$516.81$0.000010710.15690.08325248.25M
0x22E...7A98
0x0c...d377
11/22/20241:38:49 PMbuy$236.62$0.000010560.07190.0832122.4M
0xEe4...eBEE
0x0b...432e
11/22/20241:38:19 PMbuy$408.74$0.000010470.12390.08317439.02M
0x424...e163
0x13...fbbd
11/22/20241:37:51 PMbuy$407.75$0.000010320.12360.0831339.48M
0xf57...646A
0x49...eda6
11/22/20241:37:23 PMbuy$358.81$0.000010170.10890.08308835.26M
0xFC1...3aE4
0xd1...6315
11/22/20241:37:01 PMbuy$416.92$0.000010050.12640.08304641.48M
0x002...D22A
0x7f...762f