WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLRICH-WETH pair

Presyo USD
$0.0001327
Presyo
0.074033 WETH
TVL
$187,606.41
MKT CAP
$133.3K
5m
0%
1h
0%
4h
96.09%
24h
96.09%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
66K
Telegram price alerts
Pares:
0xc1581Ae158E55A9726105bb173F3c790184e3b46
CHILLRICH:
0xF603eF225308F47D76581123fFa19d4a4Eeb157b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHILLRICH:
703.57M
Pinagsama WETH:
$28.49

CHILLRICH/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLRICH token sa DEX Uniswap ay $0.0001327. Ang presyo ng CHILLRICH ay pataas 96.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $66,347.19. Ang kontrata ng CHILLRICH token ay 0xF603eF225308F47D76581123fFa19d4a4Eeb157b na may market cap na $133,325.48. Ang kontrata ng liquidity pool ay 0xc1581Ae158E55A9726105bb173F3c790184e3b46 na may kabuuang halaga na naka-lock (TVL) na $187,606.42. Ang CHILLRICH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLRICH/WETH na may kontrata na address 0xc1581Ae158E55A9726105bb173F3c790184e3b46 ay $187,606.42.

Ang kabuuang transaksyon ng CHILLRICH/WETH ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CHILLRICH/WETH pool ay may trading volume na $66,347.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLRICH sa WETH ay 0.00000004033, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLRICH sa USD ay $0.0001327 ngayon.

CHILLRICH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20249:34:47 PMbuy$658.35$0.00013270.20.0740334.96M
0xCe8...06d5
0x12...330c
11/22/20249:34:35 PMsell$1,063.31$0.00013250.3230.0740278.02M
0x645...7CA7
0x45...7cd0
11/22/20249:34:11 PMbuy$3,157.14$0.00013030.9590.0739624.22M
0x625...9194
0xfe...abbc
11/22/20249:33:59 PMbuy$658.35$0.00012510.20.07385.26M
0xfAA...3DeC
0x52...7ed4
11/22/20249:33:47 PMbuy$1,106.36$0.00012260.3360.0737269.02M
0xAAA...2123
0x76...72fe
11/22/20249:33:11 PMsell$2,036.84$0.00012320.61870.07374316.53M
0x8F9...2Af2
0xb9...22dc
11/22/20249:32:35 PMbuy$327.54$0.00012630.09950.0738372.59M
0x645...7CA7
0x0e...d79e
11/22/20249:31:59 PMbuy$1,813.94$0.00012330.5510.07374714.7M
0x8F9...2Af2
0x30...ca30
11/22/20249:30:35 PMbuy$3,180.08$0.00011660.9660.07354227.27M
0x3aD...B7B1
0x4c...c57a
11/22/20249:30:11 PMbuy$658.35$0.00011150.20.073395.9M
0x977...03dC
0xd9...42a6
11/22/20249:29:47 PMsell$987.83$0.00011130.30.0733838.87M
0x1b9...64cE
0x84...598e
11/22/20249:29:35 PMsell$1,387.88$0.00011440.42160.07347712.12M
0x1b9...64cE
0x79...f0bd
11/22/20249:28:59 PMbuy$2,859.78$0.00011310.86870.07343825.27M
0x1b9...64cE
0x64...a251
11/22/20249:28:23 PMbuy$1,711.66$0.00010730.520.07325915.95M
0xD95...5481
0xe8...e507
11/22/20249:28:23 PMbuy$1,366.48$0.00010910.41510.07331613.21M
0xdDC...3576
0x0e...9740
11/22/20249:26:59 PMsell$1,609.74$0.00010310.4890.07313215.61M
0x977...03dC
0x04...14b7
11/22/20249:26:59 PMbuy$1,152.04$0.00010430.350.07316811.04M
0x0d2...7860
0x3e...23b1
11/22/20249:25:11 PMsell$2,702.87$0.00010560.82090.07320825.58M
0x49D...F05c
0xd3...d9c8
11/22/20249:24:47 PMbuy$658.5$0.00010890.20.0733086.05M
0x645...7CA7
0x91...fb39
11/22/20249:24:47 PMsell$780.66$0.00010840.23710.0732937.2M
0x969...15D6
0xea...9981