WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-WETH pair

Presyo USD
$0.0351
Presyo
0.00001057 WETH
TVL
$219,147.41
MKT CAP
$3.5M
5m
72.37%
1h
9,419%
4h
9,419%
24h
9,419%
Ibahagi
TXNS
266
Mga Bumili
186
Mga Nagbenta
80
Dami
529K
Telegram price alerts
Pares:
0xc091965D30c8A8f544d5384693C30E5498404c1e
SPQR:
0xb14E55A89d7625490eDD864d70fc5f5371a9B6f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPQR:
3.12M
Pinagsama WETH:
$33.01

SPQR/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Uniswap ay $0.0351. Ang presyo ng SPQR ay pataas 9,419% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $529,324.10. Ang kontrata ng SPQR token ay 0xb14E55A89d7625490eDD864d70fc5f5371a9B6f1 na may market cap na $3,510,863.39. Ang kontrata ng liquidity pool ay 0xc091965D30c8A8f544d5384693C30E5498404c1e na may kabuuang halaga na naka-lock (TVL) na $219,147.41. Ang SPQR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/WETH na may kontrata na address 0xc091965D30c8A8f544d5384693C30E5498404c1e ay $219,147.41.

Ang kabuuang transaksyon ng SPQR/WETH ay 266 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 80 ang mga sales transactions.

Ang SPQR/WETH pool ay may trading volume na $529,324.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa WETH ay 0.00001057, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.0351 ngayon.

SPQR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:29:59 PMbuy$6,638.16$0.035120.00001057200,664.46
0xF7b...cf3e
0x45...e1ca
11/24/20246:29:23 PMsell$19.33$0.03090.0058260.05931625.76
0xae2...aE13
0xe6...5d0e
11/24/20246:29:23 PMbuy$14.22$0.030980.0042860.059336625.76
0xae2...aE13
0xa6...7344
11/24/20246:29:23 PMbuy$14,935.76$0.030984.50.059336561,852.28
0x5b9...B963
0xc6...411c
11/24/20246:29:11 PMbuy$3,305.78$0.030980.9960.059336151,118.87
0xaa8...7E88
0x6f...8660
11/24/20246:28:47 PMbuy$1,320.98$0.020720.3980.05624563,730.66
0x441...3EC1
0x87...85a1
11/24/20246:28:47 PMbuy$2,804.6$0.020990.8450.056324142,229.09
0xf44...44Ad
0xa0...b468
11/24/20246:28:47 PMbuy$2,804.6$0.020990.8450.056324152,472.31
0xD6B...77A3
0x00...a319
11/24/20246:28:11 PMbuy$108.56$0.017720.032710.0553426,123.21
0xC2b...6439
0xbc...5996
11/24/20246:27:47 PMsell$1,691.87$0.018210.50980.05548892,887.38
0xaa8...7E88
0x89...7f51
11/24/20246:27:47 PMsell$4,055.74$0.017651.220.055318207,384.33
0x5b9...B963
0x7f...4fca
11/24/20246:27:47 PMsell$503.15$0.017710.15160.05533728,406.92
0x5DE...7aA0
0xf8...164a
11/24/20246:26:59 PMsell$888.57$0.020850.26770.05628342,610.39
0x5DE...7aA0
0x6f...9372
11/24/20246:26:59 PMsell$3,750.93$0.020611.130.05621147,832.28
0xD6B...77A3
0x99...df4c
11/24/20246:26:59 PMsell$172.67$0.020590.052030.0562058,385.18
0x028...954f
0x8b...380d
11/24/20246:26:59 PMsell$6,391.91$0.020611.920.05621282,026.69
0xf44...44Ad
0x6f...9901
11/24/20246:26:23 PMbuy$1,126.86$0.026250.33950.05791242,913.97
0x453...C586
0x2a...0e52
11/24/20246:26:11 PMsell$4,431.43$0.026491.330.057983139,331.07
0xaa8...7E88
0xd0...5010
11/24/20246:26:11 PMbuy$17,688.5$0.026495.330.057983579,743.91
0xae2...aE13
0xe0...63f4
11/24/20246:26:11 PMbuy$663.72$0.026490.20.05798318,182.09
0x342...5614
0x79...0d34