WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-USDC pair

Presyo USD
$0.005964
Presyo
1.18 USDC
TVL
$74,060.15
MKT CAP
$6.6M
5m
0.78%
1h
1.83%
4h
8.04%
24h
12.17%
Ibahagi
TXNS
47
Mga Bumili
14
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama dOWN:
6.19M
Pinagsama USDC:
$7.36M

dOWN/USDC price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.005964. Ang presyo ng dOWN ay pataas 12.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,178.93. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $6,643,873.98. Ang kontrata ng liquidity pool ay 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f na may kabuuang halaga na naka-lock (TVL) na $74,060.15. Ang dOWN/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/USDC na may kontrata na address 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f ay $74,060.15.

Ang kabuuang transaksyon ng dOWN/USDC ay 47 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 33 ang mga sales transactions.

Ang dOWN/USDC pool ay may trading volume na $1,178.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa USDC ay 1.18, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.005964 ngayon.

dOWN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20259:43:35 AMsell$15.68$0.0059643,116.991.182,630.1
0x0Db...c1aC
0x6e...e05c
03/14/20259:40:25 AMsell$19.68$0.0059313,936.011.183,318
0x02B...AE74
0x95...5d4b
03/14/20259:38:45 AMsell$13.27$0.0059182,662.321.182,242.28
0x0Db...c1aC
0x8c...10b8
03/14/20259:38:35 AMsell$13.32$0.005892,686.941.182,261.37
0x04B...2f9b
0xa2...9e88
03/14/20259:35:35 AMsell$19.37$0.0058573,933.841.183,307.81
0x07B...6cC3
0x03...b347
03/14/20257:38:35 AMbuy$0.5413$0.005656114.531.1995.7
0x663...5B26
0xad...b007
03/14/20257:38:35 AMbuy$1.97$0.005656417.941.19349.23
0xd68...6910
0x1f...cb6c
03/14/20257:38:35 AMbuy$1.14$0.005656242.721.19202.79
0x1E3...957b
0x64...674c
03/14/20256:48:45 AMsell$13.87$0.0056732,910.751.192,445.77
0xF24...6671
0xd4...9b71
03/14/20256:27:05 AMsell$34.53$0.005527,454.211.196,254.62
0xa40...96E3
0xed...711a
03/14/20254:36:55 AMsell$48.81$0.00498711,695.321.199,787.76
0x97A...cc9C
0x6c...9c14
03/14/20254:35:55 AMsell$20.8$0.0050154,967.661.194,148.04
0x1D9...5FF4
0x8f...ef06
03/14/20253:51:55 AMbuy$6.94$0.0047381,765.051.21,464.67
0x30f...80Ba
0x82...721d
03/14/20253:47:05 AMbuy$14.44$0.0047723,645.351.23,027.17
0xF24...6671
0xde...8f36
03/14/20253:45:15 AMbuy$42.7$0.00479610,702.521.28,904.85
0xA85...c0B7
0x4f...418d
03/14/20252:31:55 AMsell$72.52$0.00485717,860.041.1914,932.09
0x91D...9A79
0x77...47f2
03/14/20251:23:05 AMsell$13.97$0.0049743,369.381.192,809.21
0xf9F...e7Fd
0x03...af4f
03/14/20251:07:05 AMsell$18.17$0.005034,338.911.23,613.42
0x98f...De52
0xcd...b8cc
03/13/202511:13:05 PMbuy$52.48$0.00495912,766.571.210,582.4
0x97A...cc9C
0x3d...619a
03/13/202511:00:35 PMbuy$30.22$0.0051077,120.11.25,917.81
0x97A...cc9C
0x6a...df2e