- WhatToFarm
- Base
- Uniswap
- Jonah-WETH LPs
Impormasyon tungkol sa Jonah-WETH pair
- Pinagsama Jonah:
- 762.82B
- Pinagsama WETH:
- $9.6
Jonah/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Jonah token sa DEX Uniswap ay $0.00000003367. Ang presyo ng Jonah ay pataas 62.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,718.71. Ang kontrata ng Jonah token ay 0x2744c73094c5E17748eeef43fE78AFE9e5e8ba86 na may market cap na $33,200.89. Ang kontrata ng liquidity pool ay 0xbf22f14A3B2e14F9eD7f90Aa47AD65EfdB6bFE3A na may kabuuang halaga na naka-lock (TVL) na $51,686.16. Ang Jonah/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Jonah/WETH ngayon?
Ang kasalukuyang liquidity ng Jonah/WETH na may kontrata na address 0xbf22f14A3B2e14F9eD7f90Aa47AD65EfdB6bFE3A ay $51,686.16.
Ilang transaksyon ang mayroon sa Jonah/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jonah/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Jonah/WETH pool sa nakaraang 24 na oras?
Ang Jonah/WETH pool ay may trading volume na $5,718.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jonah sa WETH?
Ang exchange rate ng 1 Jonah sa WETH ay 0.00000000001251, na naitala noong 7:04 AM UTC.
Magkano ang 1 Jonah sa dolyar?
Ang presyo ng pagpapalit ng 1 Jonah sa USD ay $0.00000003367 ngayon.
Jonah-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:55:59 AM | buy | $231.41 | $0.073367 | 0.086 | 0.0101251 | 6.87B | 0xe5...5a88 | |
| 09/28/2024 | 3:55:33 AM | buy | $217.96 | $0.073309 | 0.081 | 0.0101229 | 6.59B | 0x6e...125e | |
| 09/28/2024 | 3:55:03 AM | buy | $204.5 | $0.073254 | 0.076 | 0.0101209 | 6.28B | 0xb0...84b3 | |
| 09/28/2024 | 3:54:31 AM | buy | $231.41 | $0.073198 | 0.086 | 0.0101188 | 7.23B | 0xe3...8b7d | |
| 09/28/2024 | 3:54:03 AM | buy | $75.34 | $0.073159 | 0.028 | 0.0101174 | 2.38B | 0xc0...5dee | |
| 09/28/2024 | 3:53:37 AM | buy | $223.34 | $0.073122 | 0.083 | 0.010116 | 7.15B | 0xd5...dd72 | |
| 09/28/2024 | 3:53:07 AM | buy | $105.04 | $0.073083 | 0.039 | 0.0101145 | 3.41B | 0xea...60e0 | |
| 09/28/2024 | 3:52:37 AM | buy | $78.1 | $0.073061 | 0.029 | 0.0101136 | 2.55B | 0xb0...2d6a | |
| 09/28/2024 | 3:51:43 AM | buy | $169.67 | $0.073023 | 0.063 | 0.0101122 | 5.61B | 0x1e...060b | |
| 09/28/2024 | 3:51:11 AM | buy | $164.29 | $0.072982 | 0.061 | 0.0101107 | 5.51B | 0x0c...afbc | |
| 09/28/2024 | 3:50:41 AM | buy | $80.79 | $0.072952 | 0.03 | 0.0101096 | 2.74B | 0x1b...d167 | |
| 09/28/2024 | 3:50:15 AM | buy | $193.9 | $0.072918 | 0.072 | 0.0101083 | 6.64B | 0x88...e5ce | |
| 09/28/2024 | 3:49:45 AM | buy | $134.54 | $0.072876 | 0.05 | 0.0101068 | 4.68B | 0x6b...9918 | |
| 09/28/2024 | 3:49:19 AM | buy | $37.67 | $0.072855 | 0.014 | 0.0101061 | 1.32B | 0x8e...1cbd | |
| 09/28/2024 | 3:48:49 AM | buy | $236.99 | $0.072824 | 0.088 | 0.0101048 | 8.39B | 0xbe...781f | |
| 09/28/2024 | 3:48:19 AM | buy | $223.34 | $0.072767 | 0.083 | 0.0101028 | 8.07B | 0xea...a8f5 | |
| 09/28/2024 | 3:47:55 AM | buy | $5.38 | $0.07274 | 0.002 | 0.0101018 | 196.35M | 0xf2...1fab | |
| 09/28/2024 | 3:47:31 AM | buy | $215.44 | $0.072716 | 0.08 | 0.0101008 | 7.93B | 0xa4...30f9 | |
| 09/28/2024 | 3:47:05 AM | buy | $59.17 | $0.072681 | 0.022 | 0.0119969 | 2.21B | 0x97...fb64 | |
| 09/28/2024 | 3:46:35 AM | buy | $142.66 | $0.07266 | 0.053 | 0.0119882 | 5.36B | 0x92...7137 |