WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.004123
Presyo
90.04 WPLS
TVL
$5,331.04
MKT CAP
$183M
5m
0%
1h
0%
4h
0%
24h
-7.92%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
66
Telegram price alerts
Pares:
0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
471,349.93
Pinagsama WPLS:
$73.96M

DAI/WPLS price stats sa PulseChain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.004123. Ang presyo ng DAI ay pababa -7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $65.65. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $182,957,837.78. Ang kontrata ng liquidity pool ay 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 na may kabuuang halaga na naka-lock (TVL) na $5,331.05. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 ay $5,331.05.

Ang kabuuang transaksyon ng DAI/WPLS ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $65.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 90.04, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004123 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/14/20252:33:05 PMsell$13.24$0.004123289,140.2690.043,211.23
0xa39...ffff
0x9c...a362
09/14/20252:14:45 PMsell$10.46$0.004188228,464.7791.422,498.98
0x06a...cb2A
0x3b...2085
09/14/20251:55:45 PMsell$5.24$0.004224114,722.7492.341,242.31
0x02a...EC92
0x18...a538
09/14/20251:06:35 PMsell$8.72$0.004256190,934.593.172,049.3
0x4eB...0C94
0xb7...033b
09/14/202512:41:35 PMsell$10.5$0.004323229,103.894.312,429.26
0xceC...2222
0x20...7925
09/14/202512:38:15 PMsell$5.72$0.004366124,819.2195.271,310.07
0x76b...8888
0xe3...7dab
09/14/20252:08:35 AMsell$1.56$0.00435234,433.7795.71359.76
0x04a...ba92
0x70...4177
09/14/20251:41:25 AMbuy$0.2766$0.0045366,083.2499.7460.99
0x37a...B3bA
0xde...d5c9
09/14/20251:34:15 AMsell$0.9499$0.00435420,906.5895.83218.15
0x75f...85a5
0xdc...1665
09/13/20255:48:55 PMsell$5.97$0.004357132,054.5696.251,371.96
0xF8C...F8f8
0x21...d877
09/13/20254:14:05 PMsell$1.14$0.00446224,744.5996.68255.93
0x4ed...C4df
0xee...686d
09/13/20254:13:35 PMsell$0.8544$0.00446718,514.0496.8191.25
0x4ed...C4df
0xfd...a259
09/13/20252:41:15 PMsell$0.9765$0.00447821,130.9196.91218.04
0xa63...bA0B
0x9f...1312
09/12/202510:45:45 PMsell$10.5$0.004289238,751.7897.522,448.15
0x679...1111
0x68...83e5
09/12/202510:09:45 PMsell$3.85$0.00435186,978.1198.08886.76
0x578...E24C
0x23...e0e9
09/12/20259:21:25 PMsell$10.79$0.004403241,606.5798.612,450.08
0xc67...6c8A
0x64...44de
09/12/20257:26:45 PMbuy$20.92$0.004598465,454.54102.314,549.09
0xe92...CCCC
0x7f...286e
09/12/20257:11:45 PMbuy$10.78$0.004517240,890.2100.922,386.78
0x679...1111
0x1a...57dd
09/12/20257:05:15 PMbuy$10.37$0.004438232,727.2799.592,336.62
0x679...1111
0x62...c6d3
09/12/20256:16:45 PMbuy$3.11$0.00435470,631.8898.75715.23
0x02a...EC92
0x99...3af4