- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 3.51M
- Pinagsama WPLS:
- $6.36M
DAI/WPLS price stats sa PulseChain
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.00203. Ang presyo ng DAI ay pataas 6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $954.82. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $90,092,950.69. Ang kontrata ng liquidity pool ay 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 na may kabuuang halaga na naka-lock (TVL) na $331.67. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 ay $331.67.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 28 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $954.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 77.83, na naitala noong 10:31 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.00203 ngayon.
DAI-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 10:27:25 AM | sell | $2.63 | $0.00203 | 100,957.56 | 77.83 | 1,297.09 | 0xc6...2da7 | |
| 06/21/2025 | 9:50:05 AM | sell | $2.57 | $0.002045 | 98,808.42 | 78.43 | 1,259.71 | 0xd4...f824 | |
| 06/21/2025 | 8:51:35 AM | sell | $3.5 | $0.00207 | 134,001.37 | 79.14 | 1,693.15 | 0x03...1d3e | |
| 06/21/2025 | 7:09:55 AM | buy | $9.8 | $0.002103 | 380,608.6 | 81.64 | 4,661.6 | 0x48...0fb5 | |
| 06/21/2025 | 6:55:35 AM | buy | $1.23 | $0.002068 | 48,009.97 | 80.33 | 597.63 | 0x55...0c8d | |
| 06/21/2025 | 6:46:35 AM | buy | $1.34 | $0.002064 | 52,009.97 | 80.02 | 649.9 | 0x20...2927 | |
| 06/21/2025 | 6:31:35 AM | buy | $1.44 | $0.00206 | 56,009.97 | 79.86 | 701.35 | 0xe4...95ae | |
| 06/21/2025 | 6:27:35 AM | buy | $1.44 | $0.002058 | 56,009.97 | 79.84 | 701.5 | 0xb6...679d | |
| 06/21/2025 | 6:12:45 AM | buy | $1.34 | $0.002062 | 52,009.97 | 79.82 | 651.53 | 0x98...93c4 | |
| 06/21/2025 | 6:00:35 AM | buy | $1.44 | $0.002056 | 56,009.97 | 79.8 | 701.79 | 0xb5...98d2 | |
| 06/21/2025 | 5:56:35 AM | buy | $1.23 | $0.002057 | 48,009.97 | 79.79 | 601.67 | 0x8f...5e2c | |
| 06/21/2025 | 5:45:35 AM | buy | $1.35 | $0.002071 | 52,009.97 | 79.77 | 651.92 | 0xde...66c3 | |
| 06/21/2025 | 5:35:35 AM | buy | $1.66 | $0.002071 | 64,009.96 | 79.76 | 802.52 | 0xd3...09b2 | |
| 06/21/2025 | 5:27:35 AM | buy | $1.35 | $0.00207 | 52,009.97 | 79.74 | 652.21 | 0x22...7cea | |
| 06/21/2025 | 5:24:05 AM | buy | $8.81 | $0.002069 | 339,287.98 | 79.68 | 4,257.93 | 0x2b...f19e | |
| 06/21/2025 | 5:18:35 AM | buy | $1.34 | $0.002061 | 52,009.97 | 79.62 | 653.19 | 0xbb...3c96 | |
| 06/21/2025 | 5:18:15 AM | buy | $7.91 | $0.00206 | 305,650.11 | 79.56 | 3,841.29 | 0x38...93b6 | |
| 06/21/2025 | 5:03:05 AM | buy | $22.31 | $0.002048 | 864,874.89 | 79.39 | 10,893.84 | 0xe4...537e | |
| 06/21/2025 | 4:58:15 AM | buy | $26.44 | $0.00204 | 1.03M | 79.1 | 12,958.22 | 0x0e...180b | |
| 06/21/2025 | 1:20:25 AM | sell | $29.74 | $0.001871 | 1.21M | 76 | 15,895.24 | 0xf1...756b |