WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001779
Presyo
115.35 WPLS
TVL
$1,662.12
MKT CAP
$78.9M
5m
0%
1h
0%
4h
0%
24h
9.13%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
344,109.42
Pinagsama WPLS:
$68.05M

DAI/WPLS price stats sa PulseChain

Noong Enero 8, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.001779. Ang presyo ng DAI ay pataas 9.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $78,948,838.66. Ang kontrata ng liquidity pool ay 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 na may kabuuang halaga na naka-lock (TVL) na $1,662.13. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 ay $1,662.13.

Ang kabuuang transaksyon ng DAI/WPLS ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 115.35, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001779 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
01/08/202612:22:45 PMbuy$0.002156$0.001779139.79115.351.21
0x5b2...D7cC
0x4f...3646
01/08/202610:22:25 AMbuy$0.00007532$0.0016914.95111.190.04452
0xdA1...E476
0x26...04e8
01/07/202610:58:15 PMbuy$0.001169$0.0016378.05108.810.7173
0x885...585F
0x6d...4781
01/07/20261:51:25 AMbuy$0.001824$0.001628115.79103.361.12
0xd5d...7Ac7
0xb7...d621
01/07/20261:12:25 AMbuy$0.0143266$0.0015790.092072100.20.0112068
0x5b2...D7cC
0xcc...d7c7
01/06/202611:12:15 PMbuy$0.0143527$0.0015820.092233100.20.0112229
0x5b2...D7cC
0xba...1d76
01/06/202610:09:55 PMbuy$0.0142918$0.0015840.091846100.20.0111842
0x5b2...D7cC
0x28...4c3c
01/06/20269:10:55 PMbuy$0.0142406$0.001580.091525100.20.0111522
0x5b2...D7cC
0x22...72d5
01/06/20268:22:35 PMbuy$0.00001553$0.0015561100.180.009981
0x48a...0447
0x64...9b60
01/06/20268:09:35 PMbuy$0.0141965$0.0015610.09126100.150.0111258
0x5b2...D7cC
0x82...91fe
01/06/20264:07:35 AMsell$0.0002995$0.00149519.3796.70.2002
0xC02...3B1b
0x3e...7dbc
01/01/20267:10:15 AMbuy$0.0142374$0.0013230.091817101.230.0111795
0x5b2...D7cC
0x5f...6282
01/01/20265:11:15 AMbuy$0.0142251$0.0013120.091736101.230.0111715
0x5b2...D7cC
0x50...2b6a
01/01/20264:11:55 AMbuy$0.0141869$0.0013240.091429101.230.0111411
0x5b2...D7cC
0xa6...3592
12/31/20256:01:55 PMbuy$0.00005657$0.0012844.45101.110.04403
0xC38...B406
0x38...a752
12/31/20254:10:25 PMbuy$0.0141689$0.0013050.091307100.990.0111294
0x5b2...D7cC
0x53...09bb
12/30/20253:32:35 AMsell$0.0004828$0.00133535.4197.940.3616
0x1d1...Ce7e
0xf8...0cea
12/27/20252:02:15 AMbuy$0.0002595$0.00160716.55102.520.1614
0x5b2...D7cC
0xab...8567
12/24/20255:10:05 PMbuy$0.0142148$0.0016330.091342102.060.0111315
0x5b2...D7cC
0x80...4085
12/17/20259:30:45 PMbuy$0.0006953$0.00160143.78100.860.4341
0x5b2...D7cC
0x7b...258e