WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002796
Presyo
88.61 WPLS
TVL
$3,110.41
MKT CAP
$124.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
344,114.01
Pinagsama WPLS:
$68.05M

DAI/WPLS price stats sa PulseChain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.002796. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $124,088,406.64. Ang kontrata ng liquidity pool ay 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 na may kabuuang halaga na naka-lock (TVL) na $3,110.42. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 ay $3,110.42.

Ang kabuuang transaksyon ng DAI/WPLS ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 88.61, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002796 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/15/20251:49:45 AMsell$0.004112$0.002796130.2888.611.47
0xA2F...fb31
0x0d...e45f
10/13/20255:28:15 AMsell$0.004378$0.00315132.795.471.38
0xA2F...fb31
0xb8...cdde
10/06/20257:59:15 AMsell$0.002565$0.00342175.82101.120.7497
0xA2F...fb31
0xb8...f8d4
10/03/202511:00:35 PMsell$0.005979$0.003848167.57107.861.55
0x2bA...6A3a
0x54...d5ed
10/01/202511:02:45 AMsell$0.002596$0.00407773.12114.810.6368
0xA2F...fb31
0x0a...d81d
09/29/20251:43:35 AMbuy$0.003525$0.004187100118.790.8418
0x75b...F4B1
0x76...ca77
09/28/20255:58:35 PMbuy$0.003355$0.003753100.91112.90.8938
0x078...B47A
0xe4...be6e
09/28/20258:38:35 AMbuy$0.003642$0.003646106.84106.970.9987
0x3C0...4Ef5
0xfe...94a8
09/25/20253:38:55 PMbuy$0.001302$0.00332740.28102.880.3915
0x8fF...1d2f
0x75...b769
09/22/20252:26:35 PMbuy$0.005199$0.003625140.4297.921.43
0x517...5151
0x0e...48bf
09/21/20258:43:25 AMbuy$0.001365$0.00359735.4193.270.3796
0x885...585F
0xff...2f2a
09/19/20258:32:55 AMsell$6.79$0.00364166,441.8789.131,867.37
0x16E...f3bc
0x6a...62f9
09/19/20256:21:05 AMbuy$0.01408$0.003811344.7993.263.69
0x879...33Be
0xe2...2271
09/19/20251:37:25 AMsell$1.31$0.00381630,997.4789.65345.74
0x01a...1DD3
0xf4...e58a
09/19/20251:36:05 AMsell$1.36$0.00382331,970.1589.82355.93
0x76b...8888
0xb6...3264
09/19/202512:25:45 AMsell$4.51$0.003813106,746.2190.181,183.58
0xA2f...a0df
0x2a...9599
09/18/20257:05:45 PMsell$4.31$0.003856101,608.8890.741,119.72
0x952...0016
0x3e...a648
09/18/20256:53:05 PMsell$0.4847$0.00385611,444.9791.04125.7
0x051...6666
0x7c...2242
09/18/20253:54:35 PMbuy$0.3228$0.004017,634.2294.8180.51
0xF96...9ac7
0x84...e105
09/18/20253:18:45 PMbuy$4.24$0.003978100,851.0494.511,067.02
0x633...6e2e
0x15...73b2