WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.005009
Presyo
164.55 WPLS
TVL
$3,907.42
MKT CAP
$222.2M
5m
0%
1h
0%
4h
-1.40%
24h
-6.24%
Ibahagi
TXNS
87
Mga Bumili
29
Mga Nagbenta
58
Dami
29K
Telegram price alerts
Pares:
0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
45.35M
Pinagsama WPLS:
$64.18M

DAI/WPLS price stats sa PulseChain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.005009. Ang presyo ng DAI ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $29,236.81. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $222,245,587.52. Ang kontrata ng liquidity pool ay 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 na may kabuuang halaga na naka-lock (TVL) na $3,907.42. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 ay $3,907.42.

Ang kabuuang transaksyon ng DAI/WPLS ay 87 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $29,236.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 164.55, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.005009 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/12/20255:23:35 PMbuy$23.23$0.005009763,108.43164.554,637.3
0x420...B57a
0x5f...8e9b
07/12/20254:09:45 PMsell$100.33$0.0046593.4M158.0921,531.88
0x8A4...A0a0
0x38...a6c8
07/12/20254:09:45 PMsell$248.48$0.0046668.43M158.3453,244.39
0xa40...20AC
0xb6...b7f7
07/12/20254:08:25 PMsell$674.08$0.00472722.67M158.98142,579.44
0x10a...5447
0x25...5739
07/12/20254:08:15 PMsell$735.52$0.00475724.73M159.97154,614.91
0x888...9323
0xae...9530
07/12/20254:08:15 PMsell$540.4$0.00477918.19M160.87113,069.64
0xb67...59ca
0x61...2044
07/12/20253:46:25 PMsell$155.95$0.0048115.23M161.3632,411.83
0x71F...f6ED
0x13...3c3f
07/12/20253:45:15 PMsell$54.47$0.0048121.83M161.5111,319.46
0x9D8...65C7
0x98...9dcd
07/12/20253:43:15 PMsell$241.96$0.0048188.12M161.7250,216.38
0x5e3...0018
0xd4...692e
07/12/20253:41:55 PMsell$252.39$0.0048628.45M162.6951,912.28
0x399...882C
0x9e...6f0e
07/12/20253:41:55 PMsell$97.03$0.0048543.25M162.4519,987.25
0xb81...B440
0x1d...c603
07/12/20253:41:55 PMsell$349.8$0.00484511.71M162.1372,195.3
0x880...0017
0x75...acfc
07/12/20253:40:15 PMsell$259.37$0.0048728.68M163.0553,230.08
0xA22...A6D2
0x8f...9e79
07/12/20253:39:25 PMsell$51.45$0.0048861.72M163.2710,529.19
0x097...0D38
0xcf...fafc
07/12/20253:37:35 PMsell$754.96$0.00492625.11M163.84153,250.15
0x6e1...d8f5
0xb8...ca64
07/12/20253:34:25 PMsell$173.79$0.0049595.76M164.4935,045.98
0x5e3...0018
0x4d...cdb2
07/12/20253:28:45 PMsell$510.49$0.00496216.97M164.97102,868.84
0xABb...d8C7
0xd0...9c61
07/12/20253:10:05 PMsell$169.15$0.0049765.62M165.4533,986.68
0xdD6...f6FB
0x52...aec3
07/12/20253:08:45 PMsell$153.91$0.0049875.11M165.6830,861.43
0xdD6...f6FB
0xa7...0883
07/12/20253:04:55 PMsell$155.92$0.004995.18M165.931,241.83
0xdD6...f6FB
0x21...44c6