- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 344,112.6
- Pinagsama WPLS:
- $68.05M
DAI/WPLS price stats sa PulseChain
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.001802. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $79,984,994.34. Ang kontrata ng liquidity pool ay 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 na may kabuuang halaga na naka-lock (TVL) na $1,881.04. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 ay $1,881.04.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 97.31, na naitala noong 10:57 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001802 ngayon.
DAI-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:03:15 PM | sell | $0.001108 | $0.001802 | 59.85 | 97.31 | 0.615 | 0x13...4e09 | |
| 12/08/2025 | 12:16:55 AM | buy | $0.051537 | $0.001897 | 0.08347 | 103.01 | 0.0008102 | 0x30...e0c9 | |
| 12/07/2025 | 9:16:15 PM | buy | $0.00008677 | $0.001829 | 4.88 | 102.87 | 0.04744 | 0xa5...d1b5 | |
| 12/07/2025 | 7:15:45 PM | buy | $0.00003318 | $0.001779 | 1.91 | 102.69 | 0.01864 | 0x53...42c2 | |
| 12/07/2025 | 4:16:25 AM | buy | $0.00007313 | $0.001715 | 4.37 | 102.51 | 0.04262 | 0xc3...e5cd | |
| 12/07/2025 | 3:15:35 AM | buy | $0.00006184 | $0.001703 | 3.71 | 102.29 | 0.03631 | 0xd4...23c7 | |
| 12/07/2025 | 1:16:55 AM | buy | $0.00007585 | $0.001685 | 4.59 | 102.06 | 0.045 | 0x2d...01f2 | |
| 12/07/2025 | 12:15:55 AM | buy | $0.00007527 | $0.001687 | 4.54 | 101.81 | 0.04459 | 0xad...ab18 | |
| 12/06/2025 | 11:14:55 PM | buy | $0.00007498 | $0.001697 | 4.48 | 101.56 | 0.04417 | 0x78...0718 | |
| 12/06/2025 | 9:14:55 PM | buy | $0.00007056 | $0.0017 | 4.2 | 101.32 | 0.04148 | 0x1c...de1d | |
| 12/06/2025 | 8:15:05 PM | buy | $0.00004785 | $0.001685 | 2.87 | 101.13 | 0.02839 | 0x10...1ed4 | |
| 12/06/2025 | 6:16:15 PM | buy | $0.00007266 | $0.001717 | 4.27 | 100.94 | 0.0423 | 0xef...0d62 | |
| 12/06/2025 | 5:16:15 PM | buy | $0.0000678 | $0.001689 | 4.04 | 100.71 | 0.04013 | 0x76...96a6 | |
| 12/06/2025 | 4:14:55 PM | buy | $0.00005581 | $0.001686 | 3.32 | 100.51 | 0.03308 | 0x39...4f2d | |
| 12/06/2025 | 2:17:15 PM | buy | $0.00006548 | $0.001668 | 3.93 | 100.31 | 0.03923 | 0x1f...f731 | |
| 12/06/2025 | 1:16:15 PM | buy | $0.00005446 | $0.001682 | 3.23 | 100.11 | 0.03236 | 0x8c...37fc | |
| 12/06/2025 | 11:15:55 AM | buy | $0.00006397 | $0.001653 | 3.86 | 99.92 | 0.03869 | 0xf4...a398 | |
| 12/06/2025 | 10:16:15 AM | buy | $0.00004915 | $0.001618 | 3.02 | 99.73 | 0.03037 | 0xd7...a2f7 | |
| 12/06/2025 | 9:15:25 AM | buy | $0.00005047 | $0.001675 | 2.99 | 99.57 | 0.03011 | 0x76...af14 | |
| 12/06/2025 | 8:15:45 AM | buy | $0.00005172 | $0.001693 | 3.03 | 99.4 | 0.03053 | 0x6e...852f |