WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001663
Presyo
232.88 WPLS
TVL
$1,058.51
MKT CAP
$73.8M
5m
0%
1h
0%
4h
0%
24h
3.49%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
344,100.3
Pinagsama WPLS:
$68.05M

DAI/WPLS price stats sa PulseChain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.001663. Ang presyo ng DAI ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $73,792,576.21. Ang kontrata ng liquidity pool ay 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 na may kabuuang halaga na naka-lock (TVL) na $1,058.51. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 ay $1,058.51.

Ang kabuuang transaksyon ng DAI/WPLS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 232.88, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001663 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/31/20261:05:05 AMbuy$0.0003744$0.00166352.41232.880.225
0x5b2...D7cC
0x87...a8af
05/30/20269:05:35 AMbuy$0.0002144$0.00160730.61229.450.1334
0x5b2...D7cC
0xa0...dbca
05/22/20267:01:05 AMbuy$0.001322$0.001576185.1220.570.8391
0x8AE...458b
0x4c...41b4
05/20/20261:02:35 AMsell$0.0007989$0.001469113.71209.20.5435
0xC18...B7b1
0x20...60f4
05/18/20266:52:05 PMsell$0.0146482$0.0015450.098964213.730.0114194
0x412...c169
0x7c...6e34
05/16/20264:15:05 AMbuy$0.001523$0.001632200.07214.420.933
0x012...C226
0x2b...b664
05/15/202611:06:25 PMbuy$0.0003662$0.00153248.92204.670.239
0x5b2...D7cC
0xc6...5308
05/12/202612:27:45 AMsell$0.0152644$0.0015070.0103416194.740.0121754
0x1A1...F70d
0xea...1e3e
05/05/20263:55:55 AMsell$0.002211$0.001558292.1205.841.41
0x935...9CD4
0x1a...fd3f
04/30/20263:21:35 PMsell$0.0001111$0.00161614.99218.180.06874
0x035...3d82
0x1d...dd88
04/24/20262:14:45 AMsell$0.0006629$0.00171286.05222.250.3872
0x93E...2ccd
0x8d...f5fd
04/18/202611:06:15 AMbuy$0.00003038$0.0020183.53234.930.01505
0x5b2...D7cC
0x41...3c6b
04/16/20261:08:55 AMbuy$0.0004094$0.00207246.01232.860.1975
0x5b2...D7cC
0x10...ce28
04/15/202610:48:45 AMbuy$0.001148$0.001836140.82225.130.6255
0xf4F...FC6F
0x54...7e0e
04/15/20263:43:35 AMbuy$0.001834$0.001683229.06210.211.08
0x93E...2ccd
0x7e...03ff
04/15/20263:08:15 AMbuy$0.000152$0.00159719.08200.630.09513
0x5b2...D7cC
0xa1...d397
04/14/202611:05:45 PMbuy$0.0005319$0.00155967.31197.30.3411
0x5b2...D7cC
0xcc...f82e
04/14/20261:02:55 AMbuy$0.001948$0.001422253.56185.111.36
0x6a4...7b49
0x92...cac0
04/13/20264:40:55 PMbuy$0.00007455$0.0013189.92175.590.05653
0x3e8...53B9
0xf7...14bd
04/13/20262:42:15 PMbuy$0.057433$0.0013120.9927175.20.005666
0x3e8...53B9
0x26...d8de