WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001558
Presyo
205.84 WPLS
TVL
$1,051.27
MKT CAP
$69.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
344,102.13
Pinagsama WPLS:
$68.05M

DAI/WPLS price stats sa PulseChain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.001558. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $69,118,451.07. Ang kontrata ng liquidity pool ay 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 na may kabuuang halaga na naka-lock (TVL) na $1,051.28. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 ay $1,051.28.

Ang kabuuang transaksyon ng DAI/WPLS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 205.84, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001558 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/05/20263:55:55 AMsell$0.002211$0.001558292.1205.841.41
0x935...9CD4
0x1a...fd3f
04/30/20263:21:35 PMsell$0.0001111$0.00161614.99218.180.06874
0x035...3d82
0x1d...dd88
04/24/20262:14:45 AMsell$0.0006629$0.00171286.05222.250.3872
0x93E...2ccd
0x8d...f5fd
04/18/202611:06:15 AMbuy$0.00003038$0.0020183.53234.930.01505
0x5b2...D7cC
0x41...3c6b
04/16/20261:08:55 AMbuy$0.0004094$0.00207246.01232.860.1975
0x5b2...D7cC
0x10...ce28
04/15/202610:48:45 AMbuy$0.001148$0.001836140.82225.130.6255
0xf4F...FC6F
0x54...7e0e
04/15/20263:43:35 AMbuy$0.001834$0.001683229.06210.211.08
0x93E...2ccd
0x7e...03ff
04/15/20263:08:15 AMbuy$0.000152$0.00159719.08200.630.09513
0x5b2...D7cC
0xa1...d397
04/14/202611:05:45 PMbuy$0.0005319$0.00155967.31197.30.3411
0x5b2...D7cC
0xcc...f82e
04/14/20261:02:55 AMbuy$0.001948$0.001422253.56185.111.36
0x6a4...7b49
0x92...cac0
04/13/20264:40:55 PMbuy$0.00007455$0.0013189.92175.590.05653
0x3e8...53B9
0xf7...14bd
04/13/20262:42:15 PMbuy$0.057433$0.0013120.9927175.20.005666
0x3e8...53B9
0x26...d8de
04/13/20262:41:05 PMbuy$0.053716$0.0013110.4963175.150.002833
0x3e8...53B9
0xcd...3f4a
04/13/20262:29:25 PMbuy$0.00002985$0.0013153.97174.980.02269
0x3e8...53B9
0x06...8453
04/13/20262:19:25 PMbuy$0.057494$0.0013190.9927174.810.005678
0x3e8...53B9
0xd2...c808
04/11/202610:08:15 PMbuy$0.001396$0.001321177.98168.361.05
0x36e...6Cc3
0x53...2cca
04/03/20262:02:25 AMbuy$0.001132$0.00114155.75156.790.9933
0x93E...2ccd
0xde...1926
03/27/20261:19:05 AMbuy$0.001119$0.001142143.77146.750.9796
0x93E...2ccd
0xc5...5033
03/26/20264:53:55 AMbuy$0.000084$0.0012349.64141.770.06804
0x93E...2ccd
0xe9...787f
03/25/20267:42:45 PMbuy$0.0005044$0.00121258.07139.580.416
0x81d...FFaC
0x09...c6df