WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001532
Presyo
83.89 WPLS
TVL
$1,770.8
MKT CAP
$68M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
344,115.15
Pinagsama WPLS:
$68.05M

DAI/WPLS price stats sa PulseChain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.001532. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $68,007,924.38. Ang kontrata ng liquidity pool ay 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 na may kabuuang halaga na naka-lock (TVL) na $1,770.80. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 ay $1,770.80.

Ang kabuuang transaksyon ng DAI/WPLS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 83.89, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001532 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/22/202512:52:55 AMbuy$0.00101$0.00153255.383.890.6591
0x045...2505
0x59...3549
11/21/20252:15:05 AMbuy$0.00149$0.00151979.0480.570.9809
0xc37...7C15
0x3d...18ff
11/20/20259:13:15 PMbuy$0.001159$0.0014462.0877.160.8044
0x5b2...D7cC
0x58...f987
11/17/20254:15:05 AMbuy$0.0004797$0.00168121.4575.190.2853
0x5b2...D7cC
0x05...b5b5
11/17/202512:14:45 AMbuy$0.0004801$0.00158522.4574.150.3027
0x5b2...D7cC
0x7d...cfe9
11/16/202511:18:05 PMbuy$0.0004369$0.00155420.5673.150.281
0x5b2...D7cC
0x58...f345
11/16/202510:17:15 PMbuy$0.0003601$0.00154716.8172.280.2326
0x5b2...D7cC
0xd8...c64b
11/16/20258:18:05 PMbuy$0.0001925$0.0015688.871.690.1228
0x5b2...D7cC
0xd7...c1a4
11/15/20251:23:55 PMsell$0.002959$0.001577134.5371.691.87
0xA2F...fb31
0x8f...832f
11/14/20254:32:45 PMbuy$0.003612$0.001646162.4274.042.19
0xD2C...296C
0x33...96b9
11/12/20255:15:45 PMbuy$0.069999$0.0016630.0422870.330.0006012
0x8fF...1d2f
0x9d...b729
11/12/20254:11:05 AMbuy$0.0142164$0.0018440.010825670.330.0111173
0x34b...14Ca
0x86...2fd3
11/12/202512:34:05 AMbuy$0.0007473$0.00186127.9869.690.4014
0x438...6c63
0x15...612a
11/10/20253:12:15 PMbuy$0.0142144$0.002090.010708669.060.0111026
0x42E...fF44
0x27...e3d9
11/10/20251:22:45 AMsell$0.002227$0.00206873.1867.951.07
0xC02...3B1b
0x31...2197
11/08/20252:39:05 AMsell$0.002156$0.00216171.0471.220.9975
0x047...a763
0xf5...698e
11/05/20258:26:55 PMbuy$0.004399$0.002157147.6272.382.03
0x700...E3Cf
0xc9...87d6
11/03/20254:06:25 AMsell$0.002535$0.00198587.1568.241.27
0xA2F...fb31
0xe4...2a5a
11/03/202512:23:25 AMsell$0.0001564$0.0020825.2870.350.07514
0x5Ac...856F
0x3e...7169
11/02/20256:15:25 AMbuy$0.003546$0.002169115.5370.681.63
0x5E5...509e
0x35...3473