WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.01762
Presyo
0.3287 WFTM
TVL
$176.36
MKT CAP
$619K
5m
0%
1h
0%
4h
0%
24h
-97.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xbcF8dF676dC1935bd6c3a4BbCC43030531641a6f
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
5,008.54
Pinagsama WFTM:
$1,644.74

DAI/WFTM price stats sa Fantom

Noong Marso 30, 2026, ang kasalukuyang presyo ng DAI token sa DEX Morpheus ay $0.01762. Ang presyo ng DAI ay pababa -97.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.04. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $618,956.25. Ang kontrata ng liquidity pool ay 0xbcF8dF676dC1935bd6c3a4BbCC43030531641a6f na may kabuuang halaga na naka-lock (TVL) na $176.36. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xbcF8dF676dC1935bd6c3a4BbCC43030531641a6f ay $176.36.

Ang kabuuang transaksyon ng DAI/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.3287, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01762 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/30/20266:49:04 AMbuy$0.03996$0.017620.74540.32872.26
0x76b...8888
0x90...e63c
03/29/20265:58:01 PMbuy$2.99$0.64621.520.32824.64
0xe92...CCCC
0x06...c5b5
03/29/20264:47:40 AMbuy$1.6$0.64540.81710.32782.49
0xA2F...aaaa
0x40...4bb1
03/29/20264:23:35 AMbuy$0.8595$0.64490.43650.32751.33
0x76b...8888
0xe3...6d44
03/29/20264:16:01 AMbuy$5.82$0.64622.940.32689
0xb4D...648c
0xbb...12ab
03/29/20263:43:48 AMbuy$0.7255$0.64490.3670.32621.12
0xC62...5555
0xf9...8757
03/29/20263:35:51 AMsell$0.1212$0.64020.061570.32510.1893
0x9B2...24F7
0xb2...a6ff
03/29/20263:35:47 AMbuy$3.04$0.64151.540.32584.74
0x679...1111
0xbc...9b54
03/29/20263:33:52 AMsell$0.06533$0.6390.033180.32450.1022
0xb4D...648c
0xaf...ef32
03/29/20263:33:48 AMbuy$3.03$0.64041.540.32524.74
0x30b...7777
0xc3...5cf0
03/29/20263:31:28 AMsell$6.11$0.64073.10.32469.55
0x52E...D3f3
0x9f...9fbd
03/29/20263:31:25 AMbuy$28.18$0.638214.270.323344.15
0xA2F...aaaa
0x5a...bd40
03/29/202612:24:50 AMbuy$1.16$0.63570.5890.32041.83
0xb4D...648c
0x5a...0215
03/28/20266:19:34 PMsell$1.09$0.63380.5520.31941.72
0xb4D...648c
0x1e...9f04
03/28/20266:19:27 PMbuy$1.95$0.63550.9830.32033.06
0xa39...ffff
0x8d...26a5
03/28/20266:19:26 PMsell$3.9$0.6341.960.31956.15
0x679...1111
0xed...ebd7
03/28/20263:59:11 PMsell$1.28$0.62940.65230.322.03
0xb4D...648c
0x15...9ada
03/28/20263:59:00 PMbuy$3.88$0.63081.970.32076.15
0xA2F...aaaa
0x54...1db0
03/28/20263:44:09 AMsell$0.02013$0.019370.3320.31951.03
0xA9C...BBBB
0x74...0b39
03/28/20263:44:08 AMsell$0.0402$0.019380.66290.31962.07
0x051...6666
0x7d...8016