WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.03744
Presyo
0.05591 WFTM
TVL
$893.31
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.03%
24h
-4.93%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
110
Telegram price alerts
Pares:
0xbcF8dF676dC1935bd6c3a4BbCC43030531641a6f
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
11,925.27
Pinagsama WFTM:
$666.87

DAI/WFTM price stats sa Fantom

Noong Oktubre 31, 2024, ang kasalukuyang presyo ng DAI token sa DEX Morpheus ay $0.03744. Ang presyo ng DAI ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $109.56. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,315,355.41. Ang kontrata ng liquidity pool ay 0xbcF8dF676dC1935bd6c3a4BbCC43030531641a6f na may kabuuang halaga na naka-lock (TVL) na $893.32. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xbcF8dF676dC1935bd6c3a4BbCC43030531641a6f ay $893.32.

Ang kabuuang transaksyon ng DAI/WFTM ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $109.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.05591, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.03744 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/31/202410:31:33 AMsell$1.36$0.037612.030.0561536.19
0xf60...E032
0xe3...9410
10/31/202410:31:35 AMsell$0.5862$0.037440.87530.0559115.65
0x018...D99A
0xb3...8f86
10/31/20247:25:50 AMsell$1.36$0.0383420.0564935.49
0x7e3...6f5e
0xb3...b463
10/31/20246:37:37 AMbuy$0.4216$0.038610.61990.0567810.91
0xE77...1b3B
0x39...442b
10/31/202412:23:29 AMbuy$0.7379$0.039271.060.0566318.78
0x352...8482
0x51...fc90
10/30/202411:51:43 PMsell$0.7787$0.039241.120.0564719.84
0x6CC...b970
0x3b...b4a1
10/30/20249:51:14 PMbuy$1.88$0.039112.720.056548.15
0xcCf...7a5C
0x86...185b
10/30/20249:20:44 PMsell$0.4793$0.039050.68940.0561612.27
0xE77...1b3B
0x72...a8d2
10/30/20248:14:07 PMbuy$0.2382$0.038850.34550.056366.13
0x3e2...5c00
0xdc...d586
10/30/20248:13:59 PMbuy$1.24$0.038731.80.0561832.03
0xF6E...be32
0xea...aaa8
10/30/20248:13:55 PMsell$4.05$0.038855.880.05636104.33
0x6f4...42f0
0xa5...af3d
10/30/20246:25:58 PMbuy$0.05426$0.039740.077980.05711.36
0x656...6066
0xff...f01b
10/30/20246:25:54 PMbuy$1.19$0.039571.720.0568630.31
0x1a2...e0b9
0xea...6d57
10/30/20246:25:54 PMsell$2.53$0.039513.630.0567764.1
0xB3A...0790
0xb6...d67f
10/30/20244:36:13 PMsell$2.04$0.039992.940.0575651.17
0x934...D60D
0xa8...3b73
10/30/20244:35:58 PMbuy$2.42$0.039523.480.0568961.24
0x2D3...894c
0xb5...c8bc
10/30/20244:36:00 PMbuy$3.27$0.044.710.0575881.85
0x8a5...A19b
0x0b...6fda
10/30/20244:35:57 PMsell$29.59$0.0416942.590.06001709.65
0x6fD...c9eE
0x87...f158
10/30/20243:46:45 PMsell$4.52$0.044636.530.06441101.44
0x081...aa93
0x7d...c301
10/30/20243:46:45 PMbuy$7.18$0.0445910.360.06436161.1
0xB73...52Cf
0xf2...32e9