WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$98,307.56
Presyo
40,507.77 NEAR
TVL
$71,214.7
MKT CAP
$733.9K
5m
0%
1h
0%
4h
-4.06%
24h
-2.61%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
949
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.3616
Pinagsama NEAR:
$14,693.67

WBTC/NEAR price stats sa Aurora

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $98,307.56. Ang presyo ng WBTC ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $949.10. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $733,915.17. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $71,214.70. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $71,214.70.

Ang kabuuang transaksyon ng WBTC/NEAR ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $949.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 40,507.77, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,307.56 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/13/202510:28:24 PMsell$2.06$98,307.560.850640,507.770.000021
0xCE2...05F5
0x26...0fa6
11/13/202510:18:38 PMsell$2.95$98,626.631.2140,513.480.00003
0xCE2...05F5
0x5a...e843
11/13/20259:38:22 PMsell$2.05$97,831.010.850940,519.180.000021
0xCE2...05F5
0x54...7c56
11/13/20259:36:12 PMsell$2.93$97,831.011.2140,524.890.00003
0xCE2...05F5
0xee...c213
11/13/20256:34:35 PMsell$4.75$102,468.651.9540,533.660.00004833
0x03a...f330
0xb7...92d2
11/13/20256:34:33 PMbuy$74.3$102,468.6530.640,698.750.0007521
0x000...dCf4
0x71...e4c6
11/13/20256:18:24 PMsell$78.37$102,468.6532.2140,459.570.0007961
0xdE5...De92
0xf5...d1e5
11/13/20256:04:52 PMbuy$35.93$102,468.6514.7340,752.090.0003616
0x000...dCf4
0x2f...0490
11/13/20255:59:15 PMsell$1.37$102,468.650.558440,468.830.0000138
0x088...BCE1
0x27...800c
11/13/20255:52:23 PMbuy$76.46$102,468.6530.9940,628.670.0007628
0x000...dCf4
0x45...fc7b
11/13/20254:25:06 PMbuy$168.89$102,468.6567.6440,355.90.001676
0x700...4b88
0x6a...b8bb
11/13/20252:41:07 PMbuy$1.05$102,468.650.412440,200.930.00001026
0xCE2...05F5
0xbe...abb1
11/13/20252:36:04 PMsell$1.69$102,468.650.658839,928.990.0000165
0xCE2...05F5
0x22...9596
11/13/20251:59:06 PMsell$1.97$102,137.910.763139,932.890.00001911
0xCE2...05F5
0xce...7ca7
11/13/20251:36:52 PMsell$3.04$102,137.911.1739,938.210.0000294
0xCE2...05F5
0x44...8adb
11/13/20251:01:20 PMsell$10.28$102,137.913.9939,952.390.0001
0xbBc...Ada9
0x2e...9a90
11/13/202512:59:14 PMsell$10.27$102,137.913.9939,974.310.0001
0xdAa...Df21
0xbe...6f0e
11/13/202512:54:44 PMsell$10.26$102,137.913.9939,996.240.0001
0x123...509C
0x3b...5679
11/13/202511:01:22 AMbuy$68.45$102,137.9126.9140,174.730.00067
0x000...dCf4
0xac...519d
11/13/202510:43:02 AMbuy$3.07$102,137.911.240,103.140.00003011
0xCE2...05F5
0x33...d334