WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-DAI pair

Presyo USD
$0.003773
Presyo
2.41 DAI
TVL
$325.95
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.73%
24h
0.66%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
18
Telegram price alerts
Pares:
0xba2c3B1C664EC311905FBe50D8374b6716cAD155
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MOST:
42,798.94
Pinagsama DAI:
$103,716.06

MOST/DAI price stats sa PulseChain

Noong Marso 10, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.003773. Ang presyo ng MOST ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $18.48. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $3,773,824.72. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $325.96. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $325.96.

Ang kabuuang transaksyon ng MOST/DAI ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MOST/DAI pool ay may trading volume na $18.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa DAI ay 2.41, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.003773 ngayon.

MOST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/10/202612:16:15 PMbuy$0.9944$0.003773627.242.41259.650xc1...609d
03/10/202612:15:25 PMsell$0.9441$0.00378597.312.4248.770x28...5821
03/10/202612:10:45 PMsell$0.7721$0.003825492.792.42203.080x2a...e707
03/10/202610:36:35 AMbuy$1.69$0.0037551,106.052.42455.870x13...f1fb
03/10/20269:10:15 AMbuy$0.1605$0.003671105.182.3943.850x71...a721
03/10/20269:10:05 AMbuy$0.6938$0.003666455.222.38190.860xfe...fc41
03/10/20269:09:45 AMsell$3.61$0.0036872,352.82.41974.20xa6...f467
03/10/20268:57:05 AMsell$1.78$0.003841,168.882.49467.890x41...d7fa
03/10/20267:36:35 AMsell$1.08$0.003783714.352.54280.90x37...6ca7
03/10/20266:56:05 AMsell$0.5577$0.003778376.222.56146.430x96...0ceb
03/10/20264:43:55 AMsell$1.09$0.003799745.52.59287.140x33...d577
03/09/202611:30:25 PMbuy$0.3197$0.003722225.462.6285.920xed...36ac
03/09/202610:11:25 PMbuy$0.2226$0.003721157.282.6160.150x5a...2f76
03/09/20269:03:25 PMsell$1.42$0.0037151,003.682.62383.050x20...4ec1
03/09/20268:59:35 PMbuy$0.07456$0.00371153.362.6520.070x4a...f032
03/09/20268:52:35 PMsell$0.6485$0.003711462.682.65174.370x0d...e8cc
03/09/20267:58:25 PMsell$0.8632$0.003743611.442.67228.20x18...4cfc
03/09/20265:00:35 PMsell$0.7916$0.003694577.452.7213.160x7e...a81d
03/09/20263:39:35 PMsell$0.7354$0.003748533.422.73194.920x08...43e6
03/09/202611:46:15 AMsell$0.7673$0.00363581.652.76210.410xeb...2892