WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-DAI pair

Presyo USD
$0.002942
Presyo
1.52 DAI
TVL
$320.81
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-2.40%
24h
-1.74%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
16
Telegram price alerts
Pares:
0xba2c3B1C664EC311905FBe50D8374b6716cAD155
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MOST:
54,410.89
Pinagsama DAI:
$82,752.02

MOST/DAI price stats sa PulseChain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.002942. Ang presyo ng MOST ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $15.80. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $2,942,257.50. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $320.81. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $320.81.

Ang kabuuang transaksyon ng MOST/DAI ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MOST/DAI pool ay may trading volume na $15.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa DAI ay 1.52, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.002942 ngayon.

MOST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/17/20263:51:45 PMsell$0.4304$0.002942221.621.52145.750x0c...ecda
06/17/20262:00:55 PMsell$0.5004$0.002927259.661.52169.780x6f...ce12
06/17/20261:50:15 PMsell$1.08$0.002927565.491.54366.10xf3...73dd
06/17/20261:45:15 PMsell$0.7195$0.002915382.311.56244.710x40...e485
06/17/20261:38:35 PMbuy$0.7769$0.002889421.721.57268.510xce...9bd8
06/17/20261:31:05 PMbuy$0.8504$0.002903455.161.55292.840x05...56e2
06/17/20261:22:45 PMbuy$0.7379$0.002918385.621.53250.610xf6...c472
06/17/20261:12:25 PMbuy$1.03$0.002948534.031.52350.940x49...ad67
06/17/202612:57:15 PMbuy$0.8041$0.003014407.321.5270.740x39...c6c1
06/17/202612:53:55 PMbuy$0.5768$0.003014289.051.49193.760x35...465b
06/17/20269:32:45 AMsell$0.4766$0.003002234.881.48158.470x85...e7a5
06/17/20269:09:45 AMsell$0.7114$0.003021349.991.49234.440x13...fc3c
06/17/20267:24:45 AMbuy$0.5438$0.003086266.651.5177.40xe7...8946
06/17/20266:02:05 AMsell$0.6308$0.003068305.891.49204.590x9b...792c
06/17/20262:47:45 AMbuy$0.9292$0.003058454.451.5302.750x67...a21f
06/16/202611:42:45 PMsell$0.3491$0.003034170.381.48114.570xef...dd78
06/16/202610:31:55 PMbuy$0.9726$0.003041481.391.49323.030x8f...2729
06/16/20269:11:35 PMsell$0.02698$0.00306913.021.478.830xef...4923
06/16/20269:09:55 PMbuy$0.9343$0.003073451.351.47306.250x78...d5d3
06/16/20267:30:55 PMbuy$0.8994$0.003024435.821.45298.960x50...c109