Impormasyon tungkol sa MOST-DAI pair
- Pinagsama MOST:
- 49,924.7
- Pinagsama DAI:
- $90,943.62
MOST/DAI price stats sa PulseChain
Noong Hulyo 17, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.003173. Ang presyo ng MOST ay pataas 9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $48.82. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $3,173,492.08. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $316.19. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/DAI ngayon?
Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $316.19.
Ilang transaksyon ang mayroon sa MOST/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/DAI ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa MOST/DAI pool sa nakaraang 24 na oras?
Ang MOST/DAI pool ay may trading volume na $48.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa DAI?
Ang exchange rate ng 1 MOST sa DAI ay 1.82, na naitala noong 6:24 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.003173 ngayon.
MOST-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:32:45 PM | buy | $0.4079 | $0.003173 | 235.19 | 1.82 | 129.07 | 0xba...0c2d | |
| 07/17/2026 | 4:58:15 PM | sell | $0.5199 | $0.003152 | 297.83 | 1.81 | 164.28 | 0x16...6310 | |
| 07/17/2026 | 4:04:55 PM | sell | $0.6618 | $0.003109 | 383.64 | 1.82 | 210.03 | 0xd4...a1a7 | |
| 07/17/2026 | 2:44:05 PM | buy | $0.6425 | $0.003122 | 379.63 | 1.83 | 206.63 | 0x88...7e2d | |
| 07/17/2026 | 2:20:15 PM | buy | $0.5203 | $0.003076 | 307.56 | 1.82 | 168.67 | 0xeb...a806 | |
| 07/17/2026 | 2:10:05 PM | buy | $0.5129 | $0.003094 | 303.58 | 1.81 | 167.6 | 0xa2...3ce5 | |
| 07/17/2026 | 2:04:35 PM | buy | $2.08 | $0.003019 | 1,248.9 | 1.78 | 701.52 | 0x15...6ef8 | |
| 07/17/2026 | 1:20:05 PM | sell | $0.3871 | $0.00294 | 229.03 | 1.75 | 130.86 | 0xbf...42e1 | |
| 07/17/2026 | 12:50:55 PM | buy | $0.1592 | $0.002947 | 95.87 | 1.76 | 54.38 | 0xc8...a544 | |
| 07/17/2026 | 11:47:15 AM | buy | $2.11 | $0.002979 | 1,257.63 | 1.73 | 724.35 | 0x40...716f | |
| 07/17/2026 | 11:45:45 AM | buy | $2.75 | $0.002988 | 1,632.81 | 1.68 | 971.87 | 0xf7...29e8 | |
| 07/17/2026 | 11:45:35 AM | sell | $14.78 | $0.002988 | 8,764.05 | 1.7 | 5,585.52 | 0x7e...cf8a | |
| 07/17/2026 | 11:45:35 AM | buy | $10.39 | $0.002988 | 6,164.07 | 1.7 | 4,025.28 | 0xcd...029e | |
| 07/17/2026 | 10:16:25 AM | buy | $0.2627 | $0.002979 | 155.3 | 1.74 | 88.86 | 0x5b...624c | |
| 07/17/2026 | 9:51:05 AM | sell | $0.4724 | $0.002948 | 277.57 | 1.73 | 159.53 | 0x45...2e1c | |
| 07/17/2026 | 9:39:15 AM | sell | $0.6038 | $0.00296 | 355.84 | 1.75 | 203.07 | 0x6f...4c77 | |
| 07/17/2026 | 9:33:35 AM | sell | $0.2282 | $0.002984 | 133.73 | 1.76 | 75.9 | 0xf8...aa0e | |
| 07/17/2026 | 9:27:55 AM | sell | $0.4707 | $0.003 | 277.43 | 1.77 | 156.74 | 0x74...cd89 | |
| 07/17/2026 | 9:23:25 AM | sell | $0.3541 | $0.002991 | 210.24 | 1.77 | 118.14 | 0x18...09b9 | |
| 07/17/2026 | 9:19:55 AM | sell | $0.3279 | $0.002992 | 194.65 | 1.78 | 108.88 | 0xb8...9420 |