WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-DAI pair

Presyo USD
$0.003404
Presyo
2.38 DAI
TVL
$291.31
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-6.25%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xba2c3B1C664EC311905FBe50D8374b6716cAD155
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MOST:
43,154.46
Pinagsama DAI:
$102,905.54

MOST/DAI price stats sa PulseChain

Noong Marso 12, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.003404. Ang presyo ng MOST ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.98. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $3,404,438.34. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $291.32. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $291.32.

Ang kabuuang transaksyon ng MOST/DAI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOST/DAI pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa DAI ay 2.38, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.003404 ngayon.

MOST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/12/20262:52:55 AMbuy$0.3643$0.003404259.682.38108.860xbb...3ab7
03/11/20269:40:55 PMsell$0.7738$0.003452528.282.37222.160x71...fa01
03/11/20266:34:15 PMsell$0.7419$0.003617489.592.4203.860xb0...888f
03/11/20262:18:15 PMsell$0.6992$0.003631465.362.42191.990x17...ab27
03/11/202611:02:25 AMbuy$0.8877$0.003631599.972.43246.420xa9...7a7a
03/11/20267:14:35 AMsell$0.6947$0.00365459.542.41190.090x64...8861
03/11/20266:03:05 AMbuy$0.8139$0.003631544.172.42223.980x98...45d7
03/11/20261:30:55 AMbuy$0.6451$0.003672424.552.4176.380xa0...e724
03/11/202612:45:55 AMbuy$0.7869$0.003589525.752.38220.450x5c...5109
03/11/202612:35:25 AMbuy$1.04$0.00361697.922.35296.150xa9...4cc4
03/11/202612:22:15 AMbuy$0.5514$0.00361359.492.33154.130xdd...f9d6
03/11/202612:08:15 AMbuy$1.35$0.00361891.392.3386.940x47...ecda
03/10/202611:52:15 PMsell$0.9985$0.003632627.832.28274.820x6c...bbc9
03/10/202610:26:05 PMsell$0.9705$0.003626611.362.31264.350x6a...d606
03/10/202610:14:25 PMbuy$0.7452$0.003628477.012.32204.790x65...c233
03/10/202610:14:05 PMsell$2.91$0.0036281,851.352.34788.760x7d...802f
03/10/20269:11:55 PMsell$0.9797$0.00367635.842.4264.40xc5...6dd0
03/10/20268:48:55 PMsell$1.03$0.003664683.632.43280.680x75...cb33
03/10/20268:08:45 PMsell$1.07$0.003644726.132.46294.120xab...6a7b
03/10/20267:05:45 PMbuy$1.05$0.003694721.122.48290.390xc3...42a0