WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-DAI pair

Presyo USD
$0.002821
Presyo
2.52 DAI
TVL
$237.24
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.79%
24h
1.88%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0xba2c3B1C664EC311905FBe50D8374b6716cAD155
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MOST:
42,083.32
Pinagsama DAI:
$106,145.91

MOST/DAI price stats sa PulseChain

Noong Abril 6, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.002821. Ang presyo ng MOST ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.63. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $2,821,192.24. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $237.25. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $237.25.

Ang kabuuang transaksyon ng MOST/DAI ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MOST/DAI pool ay may trading volume na $3.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa DAI ay 2.52, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.002821 ngayon.

MOST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/06/20263:40:05 PMbuy$0.3742$0.002821335.22.52132.93
0xc12...E328
0x77...5434
04/06/20262:58:25 PMsell$0.3997$0.002807353.042.5140.79
0x07B...6cC3
0x34...84ec
04/06/20262:19:35 PMsell$0.4596$0.002771415.592.52164.54
0x62d...4111
0xb8...b55d
04/06/20267:29:55 AMsell$0.1206$0.002756108.862.5342.89
0x17E...5810
0x3c...d7aa
04/06/20266:08:15 AMsell$0.5597$0.002782510.952.55200.13
0xc12...E328
0x37...eab2
04/06/20265:23:25 AMsell$0.5763$0.002789528.862.57205.14
0x089...A0d1
0xed...e702
04/06/20264:00:25 AMsell$0.1172$0.002764109.982.5942.41
0x047...8B47
0x96...3d71
04/06/20263:48:45 AMsell$0.09993$0.00275793.962.5936.16
0x57c...2f26
0xc6...518c
04/05/20267:47:45 PMbuy$0.5178$0.002772487.222.6187.11
0x8BB...bBC6
0x5a...810a
04/05/20267:28:55 PMsell$0.4012$0.002769370.932.58143.43
0x7b3...f2c3
0xb5...91a0
04/05/20263:24:25 PMsell$0.3956$0.002812362.332.6139.16
0xb1c...Be78
0x3b...6df6
04/05/20262:36:05 PMbuy$0.8037$0.002847745.832.6285.8
0xc44...cf8a
0xf2...9f4d
04/05/20262:27:55 PMbuy$0.08114$0.00281274.162.5828.63
0xb1c...Be78
0x57...b6cf
04/05/20268:22:25 AMbuy$0.1082$0.00284599.072.5838.31
0xb1c...Be78
0x4b...52c1
04/05/20265:43:25 AMsell$0.5579$0.002857501.542.58194.37
0x879...3f9D
0x8b...c3f0
04/05/20263:54:45 AMsell$0.4201$0.002843381.282.6146.55
0xb1c...Be78
0x27...bbbc
04/04/202610:37:55 PMbuy$0.8782$0.002887801.862.6307.63
0xfC4...3ACa
0x3f...c4ea
04/04/20261:31:45 PMbuy$0.5018$0.002913445.182.57172.76
0xe92...CCCC
0x72...216a
04/04/202612:00:35 PMsell$0.5292$0.002882468.372.56182.79
0x405...5B5e
0x14...8ab3
04/04/202610:30:25 AMsell$0.4082$0.002903362.362.58140.33
0xb1c...Be78
0x12...349a