Impormasyon tungkol sa MOST-DAI pair
- Pinagsama MOST:
- 54,410.89
- Pinagsama DAI:
- $82,752.02
MOST/DAI price stats sa PulseChain
Noong Hunyo 17, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.002942. Ang presyo ng MOST ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $15.80. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $2,942,257.50. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $320.81. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/DAI ngayon?
Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $320.81.
Ilang transaksyon ang mayroon sa MOST/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/DAI ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa MOST/DAI pool sa nakaraang 24 na oras?
Ang MOST/DAI pool ay may trading volume na $15.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa DAI?
Ang exchange rate ng 1 MOST sa DAI ay 1.52, na naitala noong 5:02 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.002942 ngayon.
MOST-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:51:45 PM | sell | $0.4304 | $0.002942 | 221.62 | 1.52 | 145.75 | 0x0c...ecda | |
| 06/17/2026 | 2:00:55 PM | sell | $0.5004 | $0.002927 | 259.66 | 1.52 | 169.78 | 0x6f...ce12 | |
| 06/17/2026 | 1:50:15 PM | sell | $1.08 | $0.002927 | 565.49 | 1.54 | 366.1 | 0xf3...73dd | |
| 06/17/2026 | 1:45:15 PM | sell | $0.7195 | $0.002915 | 382.31 | 1.56 | 244.71 | 0x40...e485 | |
| 06/17/2026 | 1:38:35 PM | buy | $0.7769 | $0.002889 | 421.72 | 1.57 | 268.51 | 0xce...9bd8 | |
| 06/17/2026 | 1:31:05 PM | buy | $0.8504 | $0.002903 | 455.16 | 1.55 | 292.84 | 0x05...56e2 | |
| 06/17/2026 | 1:22:45 PM | buy | $0.7379 | $0.002918 | 385.62 | 1.53 | 250.61 | 0xf6...c472 | |
| 06/17/2026 | 1:12:25 PM | buy | $1.03 | $0.002948 | 534.03 | 1.52 | 350.94 | 0x49...ad67 | |
| 06/17/2026 | 12:57:15 PM | buy | $0.8041 | $0.003014 | 407.32 | 1.5 | 270.74 | 0x39...c6c1 | |
| 06/17/2026 | 12:53:55 PM | buy | $0.5768 | $0.003014 | 289.05 | 1.49 | 193.76 | 0x35...465b | |
| 06/17/2026 | 9:32:45 AM | sell | $0.4766 | $0.003002 | 234.88 | 1.48 | 158.47 | 0x85...e7a5 | |
| 06/17/2026 | 9:09:45 AM | sell | $0.7114 | $0.003021 | 349.99 | 1.49 | 234.44 | 0x13...fc3c | |
| 06/17/2026 | 7:24:45 AM | buy | $0.5438 | $0.003086 | 266.65 | 1.5 | 177.4 | 0xe7...8946 | |
| 06/17/2026 | 6:02:05 AM | sell | $0.6308 | $0.003068 | 305.89 | 1.49 | 204.59 | 0x9b...792c | |
| 06/17/2026 | 2:47:45 AM | buy | $0.9292 | $0.003058 | 454.45 | 1.5 | 302.75 | 0x67...a21f | |
| 06/16/2026 | 11:42:45 PM | sell | $0.3491 | $0.003034 | 170.38 | 1.48 | 114.57 | 0xef...dd78 | |
| 06/16/2026 | 10:31:55 PM | buy | $0.9726 | $0.003041 | 481.39 | 1.49 | 323.03 | 0x8f...2729 | |
| 06/16/2026 | 9:11:35 PM | sell | $0.02698 | $0.003069 | 13.02 | 1.47 | 8.83 | 0xef...4923 | |
| 06/16/2026 | 9:09:55 PM | buy | $0.9343 | $0.003073 | 451.35 | 1.47 | 306.25 | 0x78...d5d3 | |
| 06/16/2026 | 7:30:55 PM | buy | $0.8994 | $0.003024 | 435.82 | 1.45 | 298.96 | 0x50...c109 |