WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-DAI pair

Presyo USD
$0.004448
Presyo
2.86 DAI
TVL
$352.23
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
2.95%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
13
Telegram price alerts
Pares:
0xba2c3B1C664EC311905FBe50D8374b6716cAD155
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MOST:
39,686.84
Pinagsama DAI:
$113,665.2

MOST/DAI price stats sa PulseChain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.004448. Ang presyo ng MOST ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12.78. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $4,448,787.59. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $352.24. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $352.24.

Ang kabuuang transaksyon ng MOST/DAI ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MOST/DAI pool ay may trading volume na $12.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa DAI ay 2.86, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.004448 ngayon.

MOST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/04/202611:14:25 AMsell$0.632$0.004448408.972.86142.690x52...c231
05/04/20267:45:45 AMsell$0.8832$0.004413571.912.89197.830x86...fa86
05/04/20267:43:35 AMsell$0.4143$0.004413270.512.9192.880xe7...0edf
05/04/20267:00:15 AMsell$0.4582$0.004413301.922.92103.160x42...6963
05/04/20265:06:15 AMbuy$0.4215$0.004453279.612.9494.960x59...daa5
05/04/20264:30:35 AMbuy$0.5912$0.004447390.942.92133.550x4b...1b61
05/04/20262:49:25 AMbuy$0.5268$0.004387346.732.9119.210x68...7dcd
05/04/20262:48:05 AMsell$1.3$0.004387859.282.9295.850x82...6a6a
05/04/20262:13:45 AMsell$0.6768$0.004319455.882.93155.150xd4...f570
05/04/20261:58:25 AMsell$0.7074$0.004334480.412.96162.180x21...e05b
05/03/202610:53:25 PMsell$1.11$0.00427767.022.99256.170xc6...59e5
05/03/202610:45:15 PMsell$1.01$0.004232713.753.03235.370x42...f2a5
05/03/202610:10:35 PMbuy$0.6946$0.004232500.493.05163.790x21...571b
05/03/20269:07:25 PMbuy$1.46$0.0042671,058.593.01351.080x7a...d8aa
05/03/20268:24:15 PMsell$0.606$0.004241424.412.98142.340x86...36bb
05/03/20262:46:15 PMbuy$1.26$0.004321890.252.98298.050xc2...1450
05/03/20264:51:05 AMsell$0.2802$0.004223194.612.9565.920x29...2997
05/03/20261:16:15 AMbuy$0.7727$0.004291533.622.96180.250x05...7ff0
05/02/20269:42:45 PMsell$0.723$0.004292492.632.94167.430x23...030d
05/02/20265:48:55 PMbuy$0.9237$0.004241644.412.95218.040xc3...9cfe