- WhatToFarm
- PulseChain
- PulseX V2
- MOST-DAI LPs
Impormasyon tungkol sa MOST-DAI pair
- Pinagsama MOST:
- 31,551.18
- Pinagsama DAI:
- $136,471.01
MOST/DAI price stats sa PulseChain
Noong Disyembre 11, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.008139. Ang presyo ng MOST ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $63.23. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $8,139,890.04. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $512.77. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/DAI ngayon?
Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $512.77.
Ilang transaksyon ang mayroon sa MOST/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/DAI ay 65 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa MOST/DAI pool sa nakaraang 24 na oras?
Ang MOST/DAI pool ay may trading volume na $63.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa DAI?
Ang exchange rate ng 1 MOST sa DAI ay 4.32, na naitala noong 1:01 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.008139 ngayon.
MOST-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:46:05 AM | buy | $0.4949 | $0.008139 | 263.89 | 4.32 | 60.95 | 0x90...2e36 | |
| 12/11/2025 | 10:30:55 AM | buy | $1.06 | $0.008128 | 570.69 | 4.3 | 132.62 | 0x61...67e8 | |
| 12/11/2025 | 8:47:55 AM | buy | $0.4925 | $0.008223 | 257.55 | 4.27 | 60.21 | 0x2c...e3fe | |
| 12/11/2025 | 5:51:15 AM | sell | $0.8386 | $0.00827 | 430.32 | 4.25 | 101.06 | 0xd0...e09e | |
| 12/11/2025 | 5:50:45 AM | buy | $1.19 | $0.008257 | 610.86 | 4.27 | 142.83 | 0x75...41a1 | |
| 12/11/2025 | 5:50:35 AM | sell | $2.4 | $0.008196 | 1,230.34 | 4.27 | 288.02 | 0x03...37db | |
| 12/11/2025 | 4:54:35 AM | buy | $0.6785 | $0.008483 | 347.41 | 4.32 | 80.33 | 0x4a...bb61 | |
| 12/11/2025 | 3:55:15 AM | sell | $0.8057 | $0.008286 | 418.85 | 4.3 | 97.36 | 0x3c...fd1d | |
| 12/11/2025 | 3:46:25 AM | sell | $1.08 | $0.008243 | 564.62 | 4.33 | 130.31 | 0x29...2beb | |
| 12/11/2025 | 3:45:35 AM | sell | $1.2 | $0.008361 | 622.53 | 4.37 | 142.43 | 0x23...99d7 | |
| 12/11/2025 | 3:45:15 AM | sell | $0.9767 | $0.008451 | 508.29 | 4.4 | 115.34 | 0xaf...dc1b | |
| 12/11/2025 | 3:28:25 AM | buy | $0.5591 | $0.008606 | 289 | 4.43 | 65.09 | 0x43...da34 | |
| 12/11/2025 | 2:55:05 AM | buy | $0.7876 | $0.0087 | 400.83 | 4.41 | 90.73 | 0x3f...93a4 | |
| 12/11/2025 | 1:07:35 AM | buy | $0.4998 | $0.008814 | 248.5 | 4.39 | 56.52 | 0x5e...33e9 | |
| 12/10/2025 | 11:49:55 PM | buy | $1.21 | $0.008641 | 607.93 | 4.36 | 139.13 | 0xe5...0878 | |
| 12/10/2025 | 11:43:35 PM | sell | $1.34 | $0.008648 | 672.63 | 4.34 | 154.78 | 0x5e...6833 | |
| 12/10/2025 | 10:50:35 PM | sell | $0.4374 | $0.008665 | 219.06 | 4.37 | 50.07 | 0x04...b3d4 | |
| 12/10/2025 | 10:45:35 PM | sell | $0.7024 | $0.008743 | 350.18 | 4.42 | 79.15 | 0x19...b194 | |
| 12/10/2025 | 10:45:35 PM | sell | $0.9889 | $0.008743 | 493.05 | 4.39 | 112.12 | 0x9e...50c8 | |
| 12/10/2025 | 10:42:35 PM | sell | $0.3887 | $0.008797 | 195.07 | 4.44 | 43.91 | 0x65...7e66 |