WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-DAI pair

Presyo USD
$0.003173
Presyo
1.82 DAI
TVL
$316.18
MKT CAP
$3.2M
5m
0%
1h
0.67%
4h
5.08%
24h
9.70%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
49
Telegram price alerts
Pares:
0xba2c3B1C664EC311905FBe50D8374b6716cAD155
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MOST:
49,924.7
Pinagsama DAI:
$90,943.62

MOST/DAI price stats sa PulseChain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.003173. Ang presyo ng MOST ay pataas 9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $48.82. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $3,173,492.08. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $316.19. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $316.19.

Ang kabuuang transaksyon ng MOST/DAI ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MOST/DAI pool ay may trading volume na $48.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa DAI ay 1.82, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.003173 ngayon.

MOST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/17/20265:32:45 PMbuy$0.4079$0.003173235.191.82129.070xba...0c2d
07/17/20264:58:15 PMsell$0.5199$0.003152297.831.81164.280x16...6310
07/17/20264:04:55 PMsell$0.6618$0.003109383.641.82210.030xd4...a1a7
07/17/20262:44:05 PMbuy$0.6425$0.003122379.631.83206.630x88...7e2d
07/17/20262:20:15 PMbuy$0.5203$0.003076307.561.82168.670xeb...a806
07/17/20262:10:05 PMbuy$0.5129$0.003094303.581.81167.60xa2...3ce5
07/17/20262:04:35 PMbuy$2.08$0.0030191,248.91.78701.520x15...6ef8
07/17/20261:20:05 PMsell$0.3871$0.00294229.031.75130.860xbf...42e1
07/17/202612:50:55 PMbuy$0.1592$0.00294795.871.7654.380xc8...a544
07/17/202611:47:15 AMbuy$2.11$0.0029791,257.631.73724.350x40...716f
07/17/202611:45:45 AMbuy$2.75$0.0029881,632.811.68971.870xf7...29e8
07/17/202611:45:35 AMsell$14.78$0.0029888,764.051.75,585.520x7e...cf8a
07/17/202611:45:35 AMbuy$10.39$0.0029886,164.071.74,025.280xcd...029e
07/17/202610:16:25 AMbuy$0.2627$0.002979155.31.7488.860x5b...624c
07/17/20269:51:05 AMsell$0.4724$0.002948277.571.73159.530x45...2e1c
07/17/20269:39:15 AMsell$0.6038$0.00296355.841.75203.070x6f...4c77
07/17/20269:33:35 AMsell$0.2282$0.002984133.731.7675.90xf8...aa0e
07/17/20269:27:55 AMsell$0.4707$0.003277.431.77156.740x74...cd89
07/17/20269:23:25 AMsell$0.3541$0.002991210.241.77118.140x18...09b9
07/17/20269:19:55 AMsell$0.3279$0.002992194.651.78108.880xb8...9420