WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-DAI pair

Presyo USD
$0.004214
Presyo
3.19 DAI
TVL
$310.48
MKT CAP
$4.2M
5m
0%
1h
0.36%
4h
-6.99%
24h
-41.95%
Ibahagi
TXNS
182
Mga Bumili
106
Mga Nagbenta
76
Dami
186
Telegram price alerts
Pares:
0xba2c3B1C664EC311905FBe50D8374b6716cAD155
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MOST:
36,846.85
Pinagsama DAI:
$118,009.03

MOST/DAI price stats sa PulseChain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.004214. Ang presyo ng MOST ay pababa -41.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $185.52. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $4,214,854.98. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $310.49. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $310.49.

Ang kabuuang transaksyon ng MOST/DAI ay 182 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 76 ang mga sales transactions.

Ang MOST/DAI pool ay may trading volume na $185.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa DAI ay 3.19, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.004214 ngayon.

MOST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/15/20269:11:05 PMsell$0.272$0.004214206.873.1964.66
0xc0F...9f56
0x1b...a3cd
10/15/20268:29:55 PMsell$0.4195$0.004199320.093.2199.61
0x649...e376
0x7a...2270
10/15/20267:50:05 PMsell$0.4588$0.004117355.573.23110.02
0xcc6...e0d6
0x96...3384
10/15/20266:53:35 PMbuy$0.01014$0.0040398.153.262.5
0xf05...E490
0x43...edc2
10/15/20266:51:25 PMsell$0.3078$0.004038245.883.2475.7
0x037...8dE3
0xc7...af2a
10/15/20266:45:25 PMbuy$0.3066$0.004044246.893.2675.58
0x406...1daC
0x1a...f511
10/15/20266:45:15 PMsell$1.02$0.004075824.443.26252.62
0x9Dc...c2Cd
0xf7...c5c1
10/15/20266:43:45 PMbuy$0.01862$0.00409614.983.34.53
0x57c...2f26
0x50...41f6
10/15/20266:42:55 PMsell$0.5522$0.004094442.163.29134.09
0xBFC...5C5c
0x39...a8d9
10/15/20266:35:35 PMsell$0.3101$0.00412249.133.3175.11
0xcD4...7533
0x5b...0676
10/15/20266:30:25 PMbuy$0.1089$0.00412387.863.3426.3
0x061...e609
0xd5...46c9
10/15/20266:30:15 PMsell$0.4444$0.004146358.513.34107.12
0xCeE...9479
0x00...170a
10/15/20266:30:15 PMsell$0.4166$0.004146336.143.32101
0x066...4991
0x38...41cb
10/15/20266:28:45 PMbuy$0.003556$0.0041532.853.370.8466
0xB7F...e198
0x29...cd96
10/15/20266:21:25 PMsell$0.5936$0.004143481.223.37142.78
0xcA7...e3Dd
0x02...cb1f
10/15/20266:21:15 PMbuy$0.06157$0.00418349.63.414.58
0xBbD...A55B
0x3e...199b
10/15/20266:20:05 PMsell$0.8681$0.004189703.083.4206.77
0xC8a...f68D
0x65...ac0f
10/15/20266:19:15 PMsell$0.8763$0.004222709.313.43206.2
0x8E9...490e
0x8b...aea8
10/15/20266:18:55 PMsell$0.3036$0.004268244.083.4670.4
0x096...0603
0x96...9577
10/15/20266:18:15 PMbuy$0.0991$0.00433379.683.4922.81
0x01E...24B0
0x67...98a4