- WhatToFarm
- PulseChain
- PulseX V2
- MOST-DAI LPs
Impormasyon tungkol sa MOST-DAI pair
- Pinagsama MOST:
- 3.69M
- Pinagsama DAI:
- $32.91M
MOST/DAI price stats sa PulseChain
Noong Marso 14, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.04512. Ang presyo ng MOST ay pataas 12.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 758 trades na may dami ng kalakalan na $108,425.82. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $45,015,563.51. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $332,028.27. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/DAI ngayon?
Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $332,028.27.
Ilang transaksyon ang mayroon sa MOST/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/DAI ay 758 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 271 ang mga sales transactions.
Ano ang trading volume sa MOST/DAI pool sa nakaraang 24 na oras?
Ang MOST/DAI pool ay may trading volume na $108,425.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa DAI?
Ang exchange rate ng 1 MOST sa DAI ay 8.94, na naitala noong 9:46 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.04512 ngayon.
MOST-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:43:05 AM | buy | $3.78 | $0.04512 | 749.77 | 8.94 | 83.8 | 0x8f...5ce6 | |
| 03/14/2025 | 9:42:25 AM | buy | $9.17 | $0.04515 | 1,818.18 | 8.94 | 203.24 | 0xe7...b1f9 | |
| 03/14/2025 | 9:41:25 AM | sell | $646.88 | $0.04542 | 127,133.9 | 8.92 | 14,240.15 | 0xb3...512f | |
| 03/14/2025 | 9:40:15 AM | buy | $4.08 | $0.04505 | 818.04 | 9.01 | 90.74 | 0xe0...0c79 | |
| 03/14/2025 | 9:38:55 AM | buy | $19.28 | $0.04491 | 3,869.5 | 9.01 | 429.27 | 0x44...e224 | |
| 03/14/2025 | 9:38:45 AM | buy | $11.43 | $0.04542 | 2,268.41 | 9.01 | 251.7 | 0x19...894b | |
| 03/14/2025 | 9:38:35 AM | sell | $620.42 | $0.04505 | 123,820.29 | 8.99 | 13,769.65 | 0x82...d372 | |
| 03/14/2025 | 9:38:25 AM | sell | $269.6 | $0.04506 | 54,082.91 | 9.04 | 5,982.13 | 0xec...4347 | |
| 03/14/2025 | 9:35:25 AM | sell | $417.95 | $0.04509 | 84,149.19 | 9.07 | 9,269.05 | 0x67...85fc | |
| 03/14/2025 | 9:33:55 AM | buy | $19.2 | $0.04497 | 3,908.82 | 9.15 | 427.03 | 0xd6...8b77 | |
| 03/14/2025 | 9:30:05 AM | buy | $169.56 | $0.04475 | 34,638.09 | 9.14 | 3,788.53 | 0x11...23fa | |
| 03/14/2025 | 9:30:05 AM | buy | $19.99 | $0.04468 | 4,085.98 | 9.13 | 447.37 | 0x54...b224 | |
| 03/14/2025 | 9:29:45 AM | buy | $60.43 | $0.04466 | 12,351.17 | 9.12 | 1,353.14 | 0x7d...1adf | |
| 03/14/2025 | 9:29:35 AM | buy | $32.27 | $0.04463 | 6,596.43 | 9.12 | 723.09 | 0xc8...d7da | |
| 03/14/2025 | 9:26:05 AM | buy | $16.52 | $0.04487 | 3,357.62 | 9.11 | 368.16 | 0x5b...d7b7 | |
| 03/14/2025 | 9:13:25 AM | sell | $200.33 | $0.04451 | 40,847.74 | 9.07 | 4,500 | 0xf4...4bd0 | |
| 03/14/2025 | 9:00:25 AM | sell | $13.15 | $0.04445 | 2,690.12 | 9.08 | 295.97 | 0xdd...0267 | |
| 03/14/2025 | 8:33:05 AM | buy | $70.87 | $0.04388 | 14,758.43 | 9.13 | 1,614.91 | 0x96...cdf3 | |
| 03/14/2025 | 8:29:45 AM | buy | $86.86 | $0.04378 | 18,114.43 | 9.12 | 1,984.1 | 0x99...e8b5 | |
| 03/14/2025 | 8:22:55 AM | buy | $12.45 | $0.04367 | 2,602.6 | 9.12 | 285.24 | 0x98...7a89 |