WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-DAI pair

Presyo USD
$0.005887
Presyo
2.84 DAI
TVL
$459.64
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-1.02%
24h
-3.74%
Ibahagi
TXNS
85
Mga Bumili
39
Mga Nagbenta
46
Dami
86
Telegram price alerts
Pares:
0xba2c3B1C664EC311905FBe50D8374b6716cAD155
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MOST:
39,055.18
Pinagsama DAI:
$111,403.43

MOST/DAI price stats sa PulseChain

Noong Enero 9, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.005887. Ang presyo ng MOST ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $86.46. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $5,887,558.30. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $459.64. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $459.64.

Ang kabuuang transaksyon ng MOST/DAI ay 85 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 46 ang mga sales transactions.

Ang MOST/DAI pool ay may trading volume na $86.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa DAI ay 2.84, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.005887 ngayon.

MOST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/09/20262:54:15 PMbuy$1.03$0.005887501.432.84176.070x69...df76
01/09/202611:13:05 AMbuy$0.7317$0.005948350.592.82124.050xff...7879
01/09/202610:47:55 AMsell$0.5946$0.005936281.272.8199.920x94...e682
01/09/202610:47:55 AMsell$0.2815$0.005936133.162.847.480xaf...e3a1
01/09/20268:13:05 AMsell$1.09$0.006056509.62.84179.380x2f...c154
01/09/20268:13:05 AMsell$0.2486$0.006056115.512.8240.890x71...880a
01/09/20268:12:45 AMbuy$1.24$0.006056582.32.85203.920xdc...09f5
01/09/20268:12:35 AMsell$0.697$0.006056325.662.83114.970x83...cab3
01/09/20267:41:25 AMsell$1.36$0.006038639.822.85223.930xda...5b1a
01/09/20267:40:05 AMbuy$0.1703$0.00611179.922.8827.670xaf...c999
01/09/20267:39:55 AMsell$1.15$0.00611540.122.88187.310xd5...3dd2
01/09/20267:10:45 AMsell$1.46$0.006213682.462.91234.120x56...947c
01/09/20267:05:05 AMsell$1.12$0.006187531.342.94180.330xab...464d
01/09/20266:16:45 AMsell$0.6274$0.006181301.492.96101.570xae...2348
01/09/20265:40:55 AMbuy$0.09317$0.0062244.452.9914.850x74...b1a1
01/09/20265:30:55 AMsell$0.9023$0.006166433.242.98145.130xb1...f022
01/09/20264:12:25 AMsell$1.22$0.006154590.143.01195.930x38...c89d
01/09/20262:52:15 AMsell$0.9372$0.006193462.863.03152.260x43...5c4b
01/09/20262:35:55 AMsell$1.35$0.006174667.853.06217.560xdd...5998
01/09/20262:23:35 AMsell$2.03$0.0063451,003.083.11322.090xc9...9f11