WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-DAI pair

Presyo USD
$0.02132
Presyo
7.96 DAI
TVL
$132.52
MKT CAP
$21.6M
5m
0%
1h
-0.77%
4h
-5.16%
24h
9.69%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
15
Telegram price alerts
Pares:
0xba2c3B1C664EC311905FBe50D8374b6716cAD155
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MOST:
3,076.09
Pinagsama DAI:
$24,637.39

MOST/DAI price stats sa PulseChain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.02132. Ang presyo ng MOST ay pataas 9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $14.53. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $21,635,033.65. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $132.53. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $132.53.

Ang kabuuang transaksyon ng MOST/DAI ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MOST/DAI pool ay may trading volume na $14.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa DAI ay 7.96, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.02132 ngayon.

MOST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/27/20252:39:35 AMbuy$0.5823$0.02132217.467.9627.31
0xf58...E4E5
0x32...392b
10/27/20252:01:05 AMbuy$0.5835$0.02148212.457.8227.15
0x0Db...c1aC
0xec...0062
10/27/202512:47:15 AMsell$0.147$0.0215252.767.726.82
0xf05...E490
0x7a...7fb0
10/27/202512:25:05 AMsell$0.9183$0.02182330.297.8442.07
0x01E...24B0
0x31...a6d5
10/26/202511:12:05 PMsell$0.9268$0.02248332.468.0641.22
0x69D...5d78
0x85...3d3c
10/26/202510:34:05 PMsell$0.604$0.02249221.398.2426.84
0xd12...088f
0x5b...2014
10/26/20259:23:05 PMbuy$0.6541$0.02135253.788.2830.63
0x01E...24B0
0x62...1df8
10/26/20258:12:05 PMbuy$0.9345$0.02083362.378.0844.84
0xA0A...3545
0x8d...adca
10/26/20258:05:45 PMsell$1.4$0.02121537.418.0966.41
0x7b3...f2c3
0xe8...d011
10/26/20257:01:15 PMbuy$0.7678$0.02092301.578.2136.69
0x76b...8888
0x20...c67e
10/26/20255:57:45 PMbuy$0.5716$0.02096219.328.0427.25
0x096...0603
0x0e...0c04
10/26/20255:35:15 PMbuy$0.7701$0.02034298.27.8737.84
0x30b...7777
0xaf...5f27
10/26/20254:55:55 PMsell$0.124$0.0202247.547.756.13
0x7b3...f2c3
0x36...a022
10/26/20251:29:35 PMsell$0.3598$0.02007140.037.8117.92
0x7b3...f2c3
0x4b...321a
10/26/202511:38:25 AMsell$0.6515$0.02014256.817.9432.34
0x02a...EC92
0x1f...cf4d
10/26/20259:39:45 AMsell$0.5307$0.01957219.468.0927.11
0xE35...215E
0x84...b594
10/26/20258:39:15 AMbuy$0.905$0.01901384.988.0847.59
0x666...17A8
0x48...69a4
10/26/20258:26:25 AMsell$0.6608$0.01983266.64833.31
0x09a...1719
0xa9...de05
10/26/20254:09:35 AMbuy$0.9114$0.01888386.638.0148.25
0x08a...951C
0xbe...f417
10/26/20253:57:35 AMbuy$0.6829$0.01906279.367.7935.82
0x30b...7777
0x9d...ad0e