WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-DAI pair

Presyo USD
$0.004024
Presyo
2.97 DAI
TVL
$310.59
MKT CAP
$4M
5m
0%
1h
0%
4h
2.39%
24h
2.00%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
13
Telegram price alerts
Pares:
0xba2c3B1C664EC311905FBe50D8374b6716cAD155
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MOST:
38,520.25
Pinagsama DAI:
$114,419.04

MOST/DAI price stats sa PulseChain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.004024. Ang presyo ng MOST ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $13.17. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $4,024,552.21. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $310.59. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $310.59.

Ang kabuuang transaksyon ng MOST/DAI ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MOST/DAI pool ay may trading volume na $13.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa DAI ay 2.97, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.004024 ngayon.

MOST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/08/202611:54:25 PMsell$0.9243$0.004024679.872.97228.19
0xbeC...869c
0xb9...247c
02/08/202611:33:15 PMsell$0.6399$0.004011473.253157.25
0xA92...eD82
0xd3...a486
02/08/20268:19:05 PMbuy$0.7353$0.00393568.733.02188.02
0xa39...ffff
0x3a...1c36
02/08/20267:30:25 PMsell$0.2007$0.0039154.872.9951.69
0xB7F...e198
0x3c...39aa
02/08/20267:21:05 PMbuy$1.1$0.0039841.082.99280.76
0x64F...FCA3
0x46...d323
02/08/20264:20:15 PMbuy$0.9378$0.003879718.072.95242.98
0x820...baBa
0xb7...d537
02/08/20263:38:25 PMbuy$0.3953$0.003914299.952.92102.4
0x096...0603
0x06...a0f1
02/08/20263:05:25 PMbuy$0.7219$0.003891540.232.9185.81
0x096...0603
0x5e...9036
02/08/20262:27:05 PMbuy$0.298$0.00383228.272.8879.05
0xb1c...Be78
0x30...5d34
02/08/20261:13:05 PMbuy$0.3122$0.003757241.732.8784.06
0xb1c...Be78
0x76...e9d9
02/08/202612:51:35 PMsell$0.7539$0.0037625712.86199.13
0xb1c...Be78
0x5a...1e65
02/08/202612:14:15 PMsell$0.7965$0.003772607.892.89209.79
0x17E...5810
0xc4...1160
02/08/202612:08:35 PMsell$0.7706$0.003778592.282.92202.25
0xDD6...DAc1
0x81...b0c3
02/08/202612:03:35 PMsell$1.04$0.003825804.752.96271.46
0x7F3...096E
0xc6...430f
02/08/202612:02:45 PMsell$0.8749$0.003855673.543224.29
0x340...4579
0x26...d929
02/08/20269:41:45 AMbuy$0.557$0.003992423.53.02139.9
0x096...0603
0xe5...81a6
02/08/20269:02:55 AMsell$1.05$0.004015792.513.01262.49
0x326...1406
0x08...fe4f
02/08/20261:06:05 AMbuy$1.05$0.003945819.543.03269.93
0x437...5bD1
0xaf...e232
02/07/202611:29:15 PMsell$0.3925$0.003808309.753103.06
0x3d2...12Aa
0x17...3235
02/07/202611:28:45 PMbuy$1.57$0.0037631,243.032.99414.57
0xca0...23f1
0x50...fedb