WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-DAI pair

Presyo USD
$0.004684
Presyo
2.18 DAI
TVL
$415.28
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-7.76%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0xba2c3B1C664EC311905FBe50D8374b6716cAD155
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MOST:
44,349.85
Pinagsama DAI:
$97,048.75

MOST/DAI price stats sa PulseChain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.004684. Ang presyo ng MOST ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.95. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $4,684,011.17. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $415.29. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $415.29.

Ang kabuuang transaksyon ng MOST/DAI ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MOST/DAI pool ay may trading volume na $5.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa DAI ay 2.18, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.004684 ngayon.

MOST-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/15/20267:38:35 PMbuy$0.6092$0.004684284.852.18130.17
0x69D...5d78
0xa2...ff7f
09/15/20267:14:05 PMbuy$0.9034$0.004684418.042.17192.41
0x044...7c1F
0x94...270a
09/15/20263:22:35 PMbuy$0.7167$0.004828319.572.15148.23
0x096...0603
0x95...a4bd
09/15/20262:13:05 PMbuy$0.3388$0.00486147.942.1468.95
0xb1c...Be78
0x1c...a935
09/15/20262:03:05 PMbuy$0.1608$0.0048670.292.1432.84
0xb1c...Be78
0xa7...c086
09/15/20268:26:35 AMsell$0.7674$0.004795340.12.13159.36
0x01E...24B0
0x6f...6b68
09/15/20265:30:05 AMsell$0.3953$0.004824174.622.1481.38
0xb1c...Be78
0xfa...3996
09/15/20262:09:35 AMbuy$0.7875$0.005027339.142.15157.41
0x7b7...7c6a
0x96...ff91
09/14/202611:43:45 PMsell$0.6702$0.005036284.092.14132.71
0x01E...24B0
0x9d...141f
09/14/20269:17:25 PMsell$0.5988$0.005078254.042.15118.01
0xb1c...Be78
0xcc...739a
09/14/202612:44:35 PMsell$0.9807$0.004915430.172.16198.41
0x15e...dDdC
0x9b...5cda
09/13/202611:44:05 PMsell$1.09$0.004867488.582.18223.22
0x03B...8287
0xf1...89fc
09/13/202610:35:15 PMsell$0.9983$0.00493443.372.2200.63
0x1eF...6Bb9
0xf3...1de4
09/13/202610:11:25 PMsell$0.7607$0.00505335.42.22150.57
0x51b...d34B
0x5b...ab85
09/13/20266:00:55 PMsell$0.7597$0.004956341.152.24152.1
0x096...0603
0x4b...0f38
09/13/20261:14:05 PMsell$0.5676$0.004934257.342.25114.04
0xb1c...Be78
0x49...9e0f
09/13/20268:17:55 AMbuy$1.1$0.004893515.722.26227.81
0x282...4A71
0xc3...7baf
09/13/20267:52:35 AMbuy$0.888$0.004932403.972.24180.12
0x089...A0d1
0x58...0ce4
09/13/20266:44:05 AMsell$0.8018$0.004969353.672.22158.69
0x08B...A971
0x39...af73
09/13/20265:21:15 AMsell$0.7294$0.004962328.522.24146.38
0x69D...5d78
0x66...1894