- WhatToFarm
- PulseChain
- PulseX V2
- MOST-DAI LPs
Impormasyon tungkol sa MOST-DAI pair
- Pinagsama MOST:
- 999.11
- Pinagsama DAI:
- $5,660.04
MOST/DAI price stats sa PulseChain
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.02152. Ang presyo ng MOST ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.07. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $21,524,709.34. Ang kontrata ng liquidity pool ay 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 na may kabuuang halaga na naka-lock (TVL) na $43.34. Ang MOST/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/DAI ngayon?
Ang kasalukuyang liquidity ng MOST/DAI na may kontrata na address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 ay $43.34.
Ilang transaksyon ang mayroon sa MOST/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/DAI ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MOST/DAI pool sa nakaraang 24 na oras?
Ang MOST/DAI pool ay may trading volume na $3.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa DAI?
Ang exchange rate ng 1 MOST sa DAI ay 5.62, na naitala noong 9:07 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.02152 ngayon.
MOST-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:26:45 PM | buy | $0.21 | $0.02152 | 54.91 | 5.62 | 9.75 | 0xd7...c7e0 | |
| 09/17/2025 | 12:36:15 PM | buy | $0.3885 | $0.0216 | 98.44 | 5.47 | 17.98 | 0x75...7666 | |
| 09/17/2025 | 11:59:45 AM | buy | $0.1783 | $0.02142 | 44.39 | 5.33 | 8.32 | 0x48...ab63 | |
| 09/17/2025 | 11:44:45 AM | sell | $0.215 | $0.02137 | 53.46 | 5.31 | 10.06 | 0x0c...7935 | |
| 09/17/2025 | 9:47:45 AM | sell | $0.338 | $0.0221 | 83.29 | 5.44 | 15.29 | 0xd1...9d73 | |
| 09/17/2025 | 7:45:05 AM | buy | $0.4441 | $0.02221 | 108.99 | 5.45 | 19.99 | 0xd2...57e0 | |
| 09/17/2025 | 12:19:15 AM | sell | $0.425 | $0.02282 | 100.77 | 5.41 | 18.61 | 0xce...16cb | |
| 09/16/2025 | 6:27:25 PM | sell | $0.6778 | $0.02343 | 164.14 | 5.67 | 28.92 | 0xd9...bb2a | |
| 09/16/2025 | 2:27:25 PM | sell | $0.1891 | $0.02237 | 49.81 | 5.89 | 8.45 | 0x65...727f | |
| 09/16/2025 | 5:16:35 AM | buy | $0.2497 | $0.02313 | 63.82 | 5.91 | 10.79 | 0x24...c8cf | |
| 09/15/2025 | 11:41:35 AM | sell | $0.4952 | $0.02309 | 127.4 | 5.94 | 21.43 | 0x0d...6258 | |
| 09/15/2025 | 3:14:55 AM | sell | $0.4481 | $0.02518 | 110.14 | 6.18 | 17.79 | 0xde...b343 | |
| 09/14/2025 | 2:28:25 PM | buy | $0.6827 | $0.02551 | 165.04 | 6.16 | 26.75 | 0x72...bca0 | |
| 09/14/2025 | 1:35:55 PM | buy | $0.2943 | $0.02523 | 69.11 | 5.92 | 11.66 | 0x88...404f | |
| 09/14/2025 | 1:03:45 PM | buy | $0.142 | $0.02499 | 33.09 | 5.82 | 5.68 | 0x66...59d3 | |
| 09/13/2025 | 2:09:45 AM | sell | $0.6655 | $0.02666 | 147.33 | 5.9 | 24.95 | 0xd1...f99d | |
| 09/12/2025 | 3:27:15 PM | sell | $0.49 | $0.02558 | 118.35 | 6.17 | 19.15 | 0x03...5b03 | |
| 09/12/2025 | 1:55:25 AM | buy | $0.6422 | $0.02489 | 159.21 | 6.17 | 25.79 | 0x0d...5c1e | |
| 09/11/2025 | 6:47:15 PM | sell | $0.4954 | $0.02647 | 113.96 | 6.08 | 18.71 | 0x21...567e | |
| 09/11/2025 | 1:38:05 PM | buy | $0.3568 | $0.02505 | 87.64 | 6.15 | 14.24 | 0x5d...7961 |