WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.00007908
Presyo
0.072582 WETH
TVL
$140,541.35
MKT CAP
$802.7K
5m
-25.70%
1h
4,735%
4h
4,735%
24h
4,735%
Ibahagi
TXNS
793
Mga Bumili
634
Mga Nagbenta
159
Dami
750K
Telegram price alerts
Pares:
0xbFD72d8782c068b9ec8c327298bc0B4238310c86
CHILLGUY:
0x23C96ad912548eb4c69d24D6A12241FEf6e41b54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
875.45M
Pinagsama WETH:
$22.91

CHILLGUY/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.00007908. Ang presyo ng CHILLGUY ay pataas 4,735% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $750,184.23. Ang kontrata ng CHILLGUY token ay 0x23C96ad912548eb4c69d24D6A12241FEf6e41b54 na may market cap na $802,676.78. Ang kontrata ng liquidity pool ay 0xbFD72d8782c068b9ec8c327298bc0B4238310c86 na may kabuuang halaga na naka-lock (TVL) na $140,541.36. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0xbFD72d8782c068b9ec8c327298bc0B4238310c86 ay $140,541.36.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 793 sa nakaraang 24 na oras, kung saan 634 ang mga buy transactions, at 159 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $750,184.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.00000002582, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00007908 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20246:25:13 PMbuy$1,157.7$0.000079080.3780.07258214.64M
0x2AF...e410
0x6f...fa98
11/20/20246:25:09 PMbuy$398.62$0.000079630.130.0725975.01M
0x533...e7ee
0x65...c296
11/20/20246:25:11 PMsell$972.73$0.00007850.31720.0725612.39M
0xA88...67Fa
0xb3...efec
11/20/20246:25:07 PMbuy$217.62$0.00007890.0710.0725742.76M
0xEC9...1CFa
0x99...2bb6
11/20/20246:25:03 PMbuy$674.13$0.000077870.220.0725418.66M
0x696...9670
0xd4...ae32
11/20/20246:24:59 PMsell$1,683.51$0.000077650.54950.07253421.68M
0xAA1...096E
0x55...fb33
11/20/20246:24:59 PMbuy$386.01$0.000076660.1260.0725025.03M
0xC2B...3c3C
0xc4...485f
11/20/20246:24:57 PMbuy$275.72$0.000075480.090.0724643.46M
0xB8f...04B1
0x61...4871
11/20/20246:24:53 PMbuy$729.08$0.000078580.2380.0725659.28M
0xC70...Cc66
0xe3...0a53
11/20/20246:24:47 PMbuy$919$0.000076720.30.07250411.98M
0xbFF...bfa7
0xb5...dec8
11/20/20246:24:41 PMsell$6,027.86$0.000075481.960.07246475.24M
0xb35...31Eb
0xa1...902d
11/20/20246:24:43 PMbuy$796.47$0.000074820.260.07244210.64M
0xcf2...A9E4
0x79...e6c2
11/20/20246:24:39 PMbuy$612.67$0.000075480.20.0724647.04M
0x51F...f57C
0x2f...97bc
11/20/20246:24:35 PMbuy$489.95$0.000077630.160.0725355.71M
0xCC9...036D
0xf2...a6aa
11/20/20246:24:29 PMbuy$1,500.49$0.000077630.490.07253517.99M
0xE42...3216
0xa1...8dc4
11/20/20246:24:27 PMbuy$183.73$0.000081450.060.0726592.26M
0x893...1Cb1
0xd1...0f4c
11/20/20246:24:19 PMbuy$857.15$0.000077610.280.07253510.51M
0x55A...A65F
0x3f...6d35
11/20/20246:24:19 PMsell$566.62$0.000081380.1850.0726586.96M
0x39b...3F51
0x12...170a
11/20/20246:24:17 PMbuy$762.25$0.000079670.2490.0726029.57M
0x925...0261
0x40...d561
11/20/20246:24:15 PMbuy$428.57$0.000078320.140.0725585.47M
0xd65...765d
0x45...4400