WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTRD-WPLS pair

Presyo USD
$0.00005283
Presyo
1.5 WPLS
TVL
$7,327.96
MKT CAP
$19.5K
5m
0%
1h
0%
4h
2.44%
24h
9.56%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
89
Telegram price alerts
Pares:
0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A
BSTRD:
0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama BSTRD:
69.43M
Pinagsama WPLS:
$104.47M

BSTRD/WPLS price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng BSTRD token sa DEX 9inch V2 ay $0.00005283. Ang presyo ng BSTRD ay pataas 9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $88.57. Ang kontrata ng BSTRD token ay 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 na may market cap na $19,492.34. Ang kontrata ng liquidity pool ay 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A na may kabuuang halaga na naka-lock (TVL) na $7,327.97. Ang BSTRD/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTRD/WPLS na may kontrata na address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A ay $7,327.97.

Ang kabuuang transaksyon ng BSTRD/WPLS ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BSTRD/WPLS pool ay may trading volume na $88.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTRD sa WPLS ay 1.5, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BSTRD sa USD ay $0.00005283 ngayon.

BSTRD-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
03/14/20255:59:05 PMbuy$6.2$0.00005283176,989.531.5117,485.75
0xD83...cdD6
0xf3...4acb
03/14/20255:55:45 PMsell$1.01$0.0000524128,916.341.4919,335.73
0x77E...D3Da
0xd5...e123
03/14/20255:15:05 PMbuy$7.23$0.00005271206,183.541.5137,291.58
0x40D...e0d4
0xaf...29b9
03/14/20254:10:55 PMbuy$9.65$0.00005321271,114.611.49181,356
0xc76...E413
0xf2...8c53
03/14/20253:36:15 PMbuy$6.21$0.00005307174,290.111.48117,087.46
0x1f8...3a57
0x2e...04cb
03/14/20252:53:35 PMbuy$4.4$0.00005157126,825.411.4885,448.2
0x044...b845
0xdb...1e7a
03/14/202510:23:15 AMbuy$5.13$0.00005241145,013.841.4897,959.12
0xE96...5842
0xbe...6b61
03/14/202510:07:55 AMbuy$4.49$0.00005197127,660.21.4786,463.82
0x03a...765F
0x8d...f093
03/14/20259:39:55 AMbuy$6.47$0.00005182183,838.331.47124,888.87
0xF45...ab3a
0xa5...f121
03/14/20259:06:15 AMsell$0.5489$0.0000517715,491.941.4610,603.9
0xE35...215E
0x6d...a7be
03/14/20257:06:05 AMbuy$7.46$0.00005349204,716.981.46139,541.05
0x354...E262
0x92...12f4
03/14/20256:04:15 AMbuy$4.27$0.00004885128,037.711.4687,565.08
0xa06...1a67
0xa3...cc2f
03/14/20255:32:05 AMbuy$3.82$0.00004756117,249.711.4580,378.47
0x6bE...43F8
0xb7...88eb
03/14/20253:42:15 AMsell$5.94$0.00004676184,592.641.45127,196.96
0x6C9...B749
0x80...2b84
03/13/202511:03:45 PMsell$7.51$0.00004806227,735.471.45156,296.51
0x7a9...B8DA
0xbe...effd
03/13/20258:49:55 PMbuy$8.15$0.00004822247,930.081.46169,203.97
0xFa4...2223
0x3a...d5d7
03/13/20253:26:25 PMsell$8.51$0.00004746261,301.821.45179,342.71
0x844...3527
0x3f...f6a6
03/13/20252:15:05 PMsell$4.4$0.0000484132,985.851.4690,924.9
0xF45...ab3a
0x17...d19c
03/13/202511:50:05 AMsell$0.8678$0.0000502425,296.331.4617,270.77
0x1F2...B974
0x04...6548
03/13/202511:49:55 AMsell$0.3379$0.000050279,851.921.466,723.32
0x578...E24C
0xec...4789