WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSD pair

Presyo USD
$0.001572
Presyo
0.02525 PLSD
TVL
$367.45
MKT CAP
$69.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbB753e459778f8419d6a10eA09D03D7Ef8B90410
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
PLSD:
0x34F0915a5f15a66Eba86F6a58bE1A471FB7836A7
Pinagsama DAI:
221,429.23
Pinagsama PLSD:
$318.14

DAI/PLSD price stats sa PulseChain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.001572. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.24. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $69,757,857.09. Ang kontrata ng liquidity pool ay 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 na may kabuuang halaga na naka-lock (TVL) na $367.45. Ang DAI/PLSD trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSD na may kontrata na address 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 ay $367.45.

Ang kabuuang transaksyon ng DAI/PLSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/PLSD pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSD ay 0.02525, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001572 ngayon.

DAI-PLSD price chart

PetsaOras
Presyo $
Presyo PLSD
GumawaTXN
05/27/20265:26:55 PMbuy$0.2359$0.0015723.90.02525154.45
0x1B8...fbA6
0x8d...3df4
05/26/20265:18:05 PMbuy$0.482$0.0016317.430.02514295.76
0xb1c...Be78
0xd3...a1e6
05/26/20261:47:05 PMbuy$0.5834$0.0016548.950.02497358.61
0xa40...96E3
0x8f...dc95
05/26/202611:06:15 AMbuy$0.2635$0.0016354.010.02475162.33
0x63d...eDCf
0x29...cc80
05/26/20268:10:45 AMbuy$0.7733$0.00159311.990.02428494.07
0xb1c...Be78
0x69...3989
05/26/20268:10:25 AMsell$2.26$0.00159335.350.024271,456.24
0x000...dD21
0x6c...6abf
05/26/20264:23:45 AMsell$0.4651$0.0015947.240.02485291.26
0xb1c...Be78
0x9b...519e
05/26/20263:22:15 AMsell$0.5309$0.0016048.230.02501329.19
0x238...6A50
0xb5...ca7a
05/26/20262:23:45 AMsell$0.2265$0.0016243.480.02513138.74
0x21B...c82F
0xda...7fa3
05/26/20262:00:55 AMsell$0.2068$0.0016393.160.0252125.51
0xb1c...Be78
0x37...92aa
05/25/20268:47:05 PMbuy$1.28$0.00169619.470.02554762.37
0xb1c...Be78
0xb7...87c9
05/25/20267:43:25 PMbuy$0.5716$0.0016618.780.02525347.71
0x63d...eDCf
0xb6...ab6a
05/25/202610:10:15 AMbuy$0.4268$0.0016276.570.02509261.93
0xb1c...Be78
0x17...e596
05/25/20267:31:35 AMsell$0.5752$0.0015389.20.02462373.85
0xb1c...Be78
0x22...20b0
05/24/202610:05:35 PMsell$0.3547$0.0015595.620.02477226.93
0xb1c...Be78
0xd7...e9db
05/24/202612:55:45 PMbuy$0.9816$0.0016215.140.02518601.52
0x9D8...65C7
0x78...43f6
05/24/20269:06:55 AMbuy$0.3012$0.0016294.620.02497185.33
0x731...A6D5
0x0e...b850
05/23/20264:29:05 PMsell$0.2764$0.0015034.450.02447181.92
0x001...aD6e
0xc4...ffe3
05/23/20262:19:15 PMsell$0.9905$0.00152815.880.02468643.4
0x133...eDbe
0x79...1216
05/23/20266:56:55 AMsell$0.4154$0.0015576.670.02491267.73
0xb1c...Be78
0x4d...482a