WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSD pair

Presyo USD
$0.002302
Presyo
0.01427 PLSD
TVL
$549.54
MKT CAP
$102.1M
5m
0%
1h
0%
4h
3.54%
24h
3.54%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbB753e459778f8419d6a10eA09D03D7Ef8B90410
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
PLSD:
0x34F0915a5f15a66Eba86F6a58bE1A471FB7836A7
Pinagsama DAI:
227,333.45
Pinagsama PLSD:
$165.57

DAI/PLSD price stats sa PulseChain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.002302. Ang presyo ng DAI ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $102,133,764.96. Ang kontrata ng liquidity pool ay 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 na may kabuuang halaga na naka-lock (TVL) na $549.54. Ang DAI/PLSD trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSD na may kontrata na address 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 ay $549.54.

Ang kabuuang transaksyon ng DAI/PLSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/PLSD pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSD ay 0.01427, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002302 ngayon.

DAI-PLSD price chart

PetsaOras
Presyo $
Presyo PLSD
GumawaTXN
10/29/20255:53:45 AMbuy$0.17$0.0023021.050.0142773.84
0xFcF...DDDD
0x4a...785c
10/29/20251:52:55 AMbuy$0.1761$0.0022231.090.0138779.22
0xA2F...aaaa
0xc3...be7b
10/28/20251:01:45 AMsell$0.5024$0.0022773.080.01396220.61
0x0Db...c1aC
0x54...e8f9
10/27/20258:52:25 PMsell$0.3658$0.002412.270.01497151.8
0x07a...5fd1
0xd7...cd02
10/26/202512:26:25 AMsell$0.3304$0.0023792.20.01585138.82
0xC62...5555
0x37...2475
10/25/202510:24:25 PMsell$0.3391$0.0025422.230.01674133.39
0x08a...951C
0x48...fc17
10/25/20258:24:55 PMsell$0.3282$0.0028042.060.01763117.03
0x679...1111
0x04...2a21
10/24/20259:10:05 PMbuy$0.3694$0.0032692.030.01799112.98
0x06a...cb2A
0x3a...8f18
10/24/202511:05:45 AMbuy$0.2352$0.0029941.350.0172978.56
0x03a...5770
0x32...90b3
10/23/20252:30:55 AMsell$0.2797$0.00251.90.01706111.88
0x01E...24B0
0xcf...045f
10/22/20257:21:45 AMsell$0.244$0.0027611.570.0177888.38
0x01a...1DD3
0x3e...6f77
10/21/20253:55:35 AMbuy$0.3266$0.0032171.830.01809101.53
0x02a...EC92
0x60...7cc6
10/21/202512:07:35 AMbuy$0.3684$0.0030642.070.01727120.21
0x0Db...c1aC
0xd5...4e24
10/19/202511:29:55 PMbuy$0.4105$0.002762.430.01635148.74
0xf02...EEEE
0x6d...6f3e
10/19/20254:52:55 AMbuy$0.2504$0.0023351.660.01554107.22
0xf02...EEEE
0xb5...5300
10/17/20254:09:25 PMsell$0.2481$0.0020751.820.01526119.56
0x054...3333
0x98...8f70
10/17/20256:18:25 AMbuy$0.2168$0.0024711.370.0156687.72
0x10a...5447
0x99...0650
10/16/20256:36:15 AMsell$0.2035$0.0022111.410.0153692.03
0x76b...8888
0x49...1c3c
10/16/20252:44:15 AMsell$0.5104$0.0024313.420.01631209.97
0x01E...24B0
0x41...e34b
10/08/202511:13:45 PMbuy$0.0528$0.0033430.27340.0173115.79
0xf31...0C1e
0x61...fbcc