WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSD pair

Presyo USD
$0.002199
Presyo
0.02304 PLSD
TVL
$520.39
MKT CAP
$97.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbB753e459778f8419d6a10eA09D03D7Ef8B90410
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
PLSD:
0x34F0915a5f15a66Eba86F6a58bE1A471FB7836A7
Pinagsama DAI:
224,057.04
Pinagsama PLSD:
$281.88

DAI/PLSD price stats sa PulseChain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.002199. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $97,561,713.24. Ang kontrata ng liquidity pool ay 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 na may kabuuang halaga na naka-lock (TVL) na $520.39. Ang DAI/PLSD trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSD na may kontrata na address 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 ay $520.39.

Ang kabuuang transaksyon ng DAI/PLSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/PLSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSD ay 0.02304, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002199 ngayon.

DAI-PLSD price chart

PetsaOras
Presyo $
Presyo PLSD
GumawaTXN
09/23/202610:09:05 AMsell$1.53$0.00219915.670.02304679.88
0x2e2...6D30
0xee...240d
09/22/20262:43:05 PMbuy$0.3877$0.0024773.740.02387156.99
0x884...f13b
0x95...26fe
09/22/20264:38:35 AMbuy$0.342$0.002473.30.02366139.45
0x2d1...88EC
0x42...c9f8
09/19/20261:58:35 PMsell$0.3402$0.0023123.390.02319146.34
0xb1c...Be78
0x1c...ea6a
09/17/20266:57:05 PMbuy$0.4231$0.0022144.540.02363192.13
0x255...5f03
0x2e...2b0b
09/17/20266:19:15 PMbuy$0.5486$0.0021955.870.02333251.82
0x30E...0965
0xf1...24a8
09/16/202611:29:45 AMsell$0.4105$0.0020834.490.02283197.06
0x17F...115C
0x9a...5258
09/13/202611:57:25 PMbuy$0.6658$0.0022526.950.02322299.45
0x7BA...333a
0xba...dc22
09/13/20264:26:15 AMbuy$0.6204$0.0022626.260.02284274.2
0x6F9...458a
0x3e...dbde
09/11/20267:32:15 AMsell$0.2504$0.0020962.630.02229118.23
0x283...83b6
0x66...9fc1
09/10/20264:21:55 PMsell$0.4061$0.0021284.280.02248190.37
0x0a8...342A
0x9b...a787
09/10/202611:04:25 AMsell$0.5061$0.0021325.380.02276236.68
0x0e6...C7c8
0x2c...78a0
09/09/20265:01:25 PMsell$0.3111$0.0020863.420.02301148.99
0xb1c...Be78
0xbb...9dab
09/09/20268:54:15 AMsell$0.2363$0.0020322.660.02319115.06
0x62C...6629
0x62...6f4d
09/08/20265:14:45 PMbuy$0.2595$0.002132.920.02365123.51
0x311...2fb7
0xc6...ad51
09/08/20261:27:25 PMsell$0.2789$0.0020153.210.02319138.78
0x6c2...3855
0x39...fc75
09/08/20266:28:25 AMsell$0.3271$0.0020193.760.02339160.89
0x14c...bF1f
0xac...2b17
09/07/202610:20:25 PMsell$0.329$0.0021183.620.02361153.71
0x2A2...f080
0xa6...5148
09/07/20264:49:05 PMsell$0.3198$0.0021043.610.02382151.72
0x080...8cF3
0xfc...0527
09/07/20264:56:05 AMbuy$0.207$0.0023142.180.0243489.76
0x107...1e05
0xd2...8002