WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSD pair

Presyo USD
$0.00153
Presyo
0.01943 PLSD
TVL
$361.28
MKT CAP
$67.9M
5m
0%
1h
0%
4h
0%
24h
-5.73%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xbB753e459778f8419d6a10eA09D03D7Ef8B90410
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
PLSD:
0x34F0915a5f15a66Eba86F6a58bE1A471FB7836A7
Pinagsama DAI:
225,846.02
Pinagsama PLSD:
$194.64

DAI/PLSD price stats sa PulseChain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.00153. Ang presyo ng DAI ay pababa -5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.18. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $67,922,158.61. Ang kontrata ng liquidity pool ay 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 na may kabuuang halaga na naka-lock (TVL) na $361.28. Ang DAI/PLSD trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSD na may kontrata na address 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 ay $361.28.

Ang kabuuang transaksyon ng DAI/PLSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAI/PLSD pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSD ay 0.01943, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.00153 ngayon.

DAI-PLSD price chart

PetsaOras
Presyo $
Presyo PLSD
GumawaTXN
12/27/20257:50:45 PMsell$0.348$0.001534.360.01943224.59
0x76b...8888
0x3b...2bf1
12/27/20255:43:45 PMsell$0.3875$0.0015554.870.01968247.53
0x30b...7777
0x6c...2297
12/27/20253:43:45 AMsell$0.2024$0.0015962.50.01988126.05
0x04a...ba92
0x23...65b8
12/27/20251:43:05 AMsell$0.243$0.0016242.980.02002149.06
0x30b...7777
0x4b...7bac
12/26/20259:04:25 AMbuy$0.3269$0.0016584.040.0204198.38
0x16E...f3bc
0x3a...3dca
12/25/202511:30:35 PMsell$0.3489$0.0015954.320.02216.12
0x03a...5770
0x30...b7d7
12/25/202512:47:35 AMbuy$0.1833$0.0017342.170.02047106.15
0x47C...95c8
0x6d...83b2
12/24/20259:54:55 PMbuy$0.245$0.0016882.980.02033146.78
0xF7f...41cA
0x1e...ead2
12/24/202510:23:25 AMbuy$0.2819$0.001723.310.02016164.45
0xAb0...5E9E
0xca...7da2
12/24/20255:57:15 AMbuy$0.2004$0.0017122.370.02001118.87
0xb1c...Be78
0xc7...86a4
12/23/20255:45:05 PMbuy$0.1941$0.0016862.280.01988115.1
0x876...1F19
0xde...b619
12/22/202511:18:05 PMbuy$0.214$0.0016992.50.01975126.72
0x669...60Ce
0x7a...d323
12/22/20257:32:45 PMbuy$0.3972$0.0016624.750.01956242.89
0x01a...1DD3
0x8a...b95a
12/22/202510:39:35 AMsell$0.5151$0.0015546.320.01921328.94
0x658...5aB6
0x57...8a47
12/21/20256:47:45 PMsell$0.2147$0.0016512.50.01945128.95
0x04a...ba92
0xfe...05e5
12/21/202512:43:45 AMbuy$0.2031$0.0017872.260.01985114.25
0x119...710F
0x43...9f73
12/19/202510:33:25 PMbuy$0.2296$0.0016312.780.01971141.11
0x01E...24B0
0x0e...ed98
12/19/20254:20:55 PMsell$0.4179$0.0015095.350.01939276.08
0x616...6318
0x20...b406
12/17/20259:05:55 PMbuy$0.2681$0.0016023.350.01984169
0xC4c...E70A
0x0d...cd58
12/16/20256:47:25 PMbuy$0.3633$0.0017824.040.01964206.03
0x0a3...8FC3
0x1c...b5de