WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSD pair

Presyo USD
$0.002002
Presyo
0.02876 PLSD
TVL
$466.2
MKT CAP
$88.8M
5m
0%
1h
0%
4h
0%
24h
14.07%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xbB753e459778f8419d6a10eA09D03D7Ef8B90410
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
PLSD:
0x34F0915a5f15a66Eba86F6a58bE1A471FB7836A7
Pinagsama DAI:
215,609.58
Pinagsama PLSD:
$493.81

DAI/PLSD price stats sa PulseChain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.002002. Ang presyo ng DAI ay pataas 14.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.22. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $88,840,345.99. Ang kontrata ng liquidity pool ay 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 na may kabuuang halaga na naka-lock (TVL) na $466.20. Ang DAI/PLSD trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSD na may kontrata na address 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 ay $466.20.

Ang kabuuang transaksyon ng DAI/PLSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/PLSD pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSD ay 0.02876, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002002 ngayon.

DAI-PLSD price chart

PetsaOras
Presyo $
Presyo PLSD
GumawaTXN
07/26/202612:45:35 PMbuy$0.492$0.0020027.050.02876245.42
0xB85...25c5
0x60...b7e0
07/26/202612:01:15 PMbuy$0.2254$0.0020033.240.02864113.17
0xb1c...Be78
0x6c...6a43
07/26/20269:44:25 AMbuy$0.2538$0.0019583.70.02857129.63
0xBC1...1804
0x2e...20ab
07/25/20262:04:55 PMbuy$0.2442$0.0017553.960.02848139.05
0x54C...e032
0xa2...2eea
07/24/20261:21:05 PMsell$0.5592$0.001778.790.02797314.39
0x77e...430A
0xa2...5073
07/24/202612:31:15 PMsell$0.2506$0.0017973.910.02811139.43
0xb1c...Be78
0x0b...1d92
07/24/202611:52:15 AMsell$0.3474$0.0017985.410.02821192.05
0xb1c...Be78
0xf2...d0f6
07/23/20264:07:25 PMbuy$0.4312$0.0019066.520.02877226.59
0xDC9...6f08
0xb0...7018
07/23/20263:44:35 PMbuy$0.4718$0.0018797.230.02862252.76
0x62d...4111
0x04...090b
07/23/20265:00:45 AMsell$0.2189$0.0018173.370.02801120.53
0xb1c...Be78
0x1f...a1f1
07/23/20261:23:15 AMsell$0.5699$0.0018258.760.02814311.53
0x432...50BF
0x96...f7ba
07/22/20261:04:25 AMsell$0.3775$0.0018135.830.0283206.1
0xb1c...Be78
0xa3...8e84
07/20/20264:06:15 PMbuy$0.3373$0.0018095.390.02888186.78
0xB34...f405
0x45...7fe3
07/20/20261:34:55 PMbuy$0.2632$0.0018084.20.02877146.25
0xb1c...Be78
0x1d...1125
07/20/202611:53:05 AMbuy$0.5479$0.0018018.710.02863304.19
0x55a...90F9
0x16...dd0e
07/20/20268:37:55 AMbuy$0.3882$0.0017916.190.02847217.41
0x7b3...f2c3
0xa4...4331
07/18/202610:26:25 PMbuy$0.2823$0.001734.630.02835163.42
0xb1c...Be78
0xc7...fa5d
07/18/20263:41:15 PMbuy$0.2587$0.0017564.130.02825146.36
0xb1c...Be78
0x6d...94ad
07/18/202610:00:35 AMbuy$0.6868$0.001764110.02809391.63
0x5E3...aBc6
0x69...2a33
07/18/20269:51:25 AMbuy$0.3474$0.0017585.530.02791198.11
0xb1c...Be78
0x32...dd54