WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSD pair

Presyo USD
$0.001129
Presyo
0.02289 PLSD
TVL
$264.96
MKT CAP
$50.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xbB753e459778f8419d6a10eA09D03D7Ef8B90410
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
PLSD:
0x34F0915a5f15a66Eba86F6a58bE1A471FB7836A7
Pinagsama DAI:
223,005.85
Pinagsama PLSD:
$262.88

DAI/PLSD price stats sa PulseChain

Noong Marso 28, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.001129. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $50,110,107.25. Ang kontrata ng liquidity pool ay 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 na may kabuuang halaga na naka-lock (TVL) na $264.96. Ang DAI/PLSD trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSD na may kontrata na address 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 ay $264.96.

Ang kabuuang transaksyon ng DAI/PLSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/PLSD pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSD ay 0.02289, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001129 ngayon.

DAI-PLSD price chart

PetsaOras
Presyo $
Presyo PLSD
GumawaTXN
03/27/20269:35:55 PMsell$0.08024$0.0011291.610.0228970.65
0xb1c...Be78
0xc7...dc97
03/26/20268:40:05 PMbuy$0.3227$0.001196.230.02322268.62
0xb1c...Be78
0xbe...9ecc
03/25/202612:45:35 PMbuy$0.2688$0.0012864.880.0229213.11
0xc3A...7a92
0x5d...3440
03/25/202611:56:15 AMbuy$0.2978$0.0012385.460.0226241.68
0xa40...96E3
0x02...42a4
03/23/20268:27:25 PMsell$0.1942$0.0011993.560.0221161.26
0xb1c...Be78
0x72...1bc9
03/21/20262:04:35 PMbuy$0.241$0.0012974.220.02253187.63
0xFcF...DDDD
0x5c...cdf4
03/19/20262:31:05 AMbuy$0.3817$0.0013236.450.02223290.48
0xeF5...C320
0xbb...2178
03/18/20261:43:35 PMbuy$0.5412$0.0012449.560.02178438.9
0xC62...5555
0xed...fe77
03/18/20264:25:45 AMsell$0.3336$0.0012355.710.02124268.84
0xceC...2222
0x9d...429b
03/16/20265:50:25 PMsell$0.3532$0.0013335.660.02156262.72
0xA9C...BBBB
0x38...9890
03/15/20266:21:15 PMbuy$0.337$0.001335.580.022253.65
0xC62...5555
0x82...fed8
03/15/20262:26:55 AMsell$0.8357$0.00134313.380.02178614.3
0xb1c...Be78
0xb4...9f4e
03/15/202612:11:45 AMbuy$0.6517$0.0016229.010.02235403.27
0x01a...1DD3
0xee...41c2
03/14/202610:38:25 PMbuy$0.8039$0.00154211.50.02177528.14
0xC62...5555
0xa2...f236
03/13/20268:37:35 AMbuy$0.3453$0.0015074.910.02131230.4
0x09a...1719
0x85...10e1
03/12/202611:22:15 PMsell$0.4927$0.0013587.560.02096360.74
0x30b...7777
0x22...1272
03/10/202611:05:35 PMbuy$0.3605$0.0015884.960.02146231.14
0x08a...951C
0x22...5149
03/10/202612:26:25 PMbuy$0.4677$0.0015776.30.02115297.98
0xeF5...C320
0x57...1c6c
03/10/202610:47:55 AMbuy$0.3561$0.001544.890.02084234.56
0xC62...5555
0x29...e4e9
03/10/20266:06:15 AMbuy$0.363$0.0014845.050.02057245.85
0x05a...63E3
0xb0...68dc