WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.054514
Presyo
0.081466 WETH
TVL
$1
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
97.02%
Ibahagi
TXNS
150
Mga Bumili
0
Mga Nagbenta
150
Dami
9K
Telegram price alerts
Pares:
0xbA19BA25E5eD7F283dAa06616FfC226e7C9f4709
AI:
0xb8E39FEd02de5A5c4145920cCd5fEE4F0F9D9051
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
0.0115247
Pinagsama WETH:
$0.0175

AI/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.000004514. Ang presyo ng AI ay pataas 97.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $8,684.94. Ang kontrata ng AI token ay 0xb8E39FEd02de5A5c4145920cCd5fEE4F0F9D9051 na may market cap na $42,275.72. Ang kontrata ng liquidity pool ay 0xbA19BA25E5eD7F283dAa06616FfC226e7C9f4709 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xbA19BA25E5eD7F283dAa06616FfC226e7C9f4709 ay $1.00.

Ang kabuuang transaksyon ng AI/WETH ay 150 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 150 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $8,684.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000001466, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000004514 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20249:38:53 PMbuy$26.16$0.0545140.00850.0814665.8M
0x558...888e
0xc3...75b5
11/20/20249:38:37 PMbuy$20$0.0545070.00650.0814644.44M
0x637...1880
0x37...a85b
11/20/20249:38:21 PMbuy$85.85$0.0544910.02790.08145919.12M
0x29A...1e95
0x3f...9721
11/20/20249:38:03 PMbuy$25.23$0.0544740.00820.0814545.64M
0x637...1880
0xda...c8f6
11/20/20249:37:49 PMbuy$120.32$0.0544520.03910.08144627.02M
0x29A...1e95
0x05...960d
11/20/20249:37:31 PMbuy$12.92$0.0544330.00420.081442.92M
0x637...1880
0x1f...fdd7
11/20/20249:37:17 PMbuy$9.84$0.0544290.00320.0814392.22M
0x29A...1e95
0xfd...e2aa
11/20/20249:37:01 PMbuy$70.68$0.0544120.0230.08143516.02M
0xA54...9b9b
0xc9...28f8
11/20/20249:36:43 PMbuy$17.51$0.0543990.00570.0814313.98M
0x558...888e
0x66...908b
11/20/20249:36:27 PMbuy$47.33$0.0543890.01540.08142810.78M
0x637...1880
0xf7...499b
11/20/20249:36:11 PMbuy$70.68$0.0543720.0230.08142216.17M
0xaD4...bC4F
0xaf...5f82
11/20/20249:35:57 PMbuy$46.4$0.0543550.01510.08141610.66M
0x29A...1e95
0x4e...222c
11/20/20249:35:41 PMbuy$20.61$0.0543490.00670.0814134.74M
0xA54...9b9b
0x95...6dab
11/20/20249:35:25 PMbuy$23.99$0.0543420.00780.0814115.53M
0xf56...f41e
0xea...ff46
11/20/20249:35:09 PMbuy$55.97$0.054330.01820.08140712.93M
0x430...e579
0xe4...fa81
11/20/20249:34:53 PMbuy$119.02$0.0543040.03870.08139927.65M
0x558...888e
0xec...4717
11/20/20249:34:37 PMbuy$45.8$0.0542780.01490.08139110.71M
0x637...1880
0xfa...1b12
11/20/20249:34:21 PMbuy$58.1$0.0542630.01890.08138613.63M
0xaD4...bC4F
0x31...64a9
11/20/20249:34:07 PMbuy$29.19$0.0542480.00950.0813826.87M
0x29A...1e95
0xe4...95aa
11/20/20249:33:53 PMbuy$116.43$0.0542260.03790.08137527.55M
0xA54...9b9b
0xad...7f62