WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1579
Presyo
0.0002703 WBNB
TVL
$135,134.11
MKT CAP
$405M
5m
0.00%
1h
-0.47%
4h
-2.32%
24h
-7.88%
Ibahagi
TXNS
1K
Mga Bumili
747
Mga Nagbenta
623
Dami
430K
Telegram price alerts
Pares:
0xb9dd66c20a70939e5abaAf8B7487F8968F140B82
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
601,725.2
Pinagsama WBNB:
$68.6

DOGE/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.1579. Ang presyo ng DOGE ay pababa -7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1370 trades na may dami ng kalakalan na $430,445.32. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $405,013,892.50. Ang kontrata ng liquidity pool ay 0xb9dd66c20a70939e5abaAf8B7487F8968F140B82 na may kabuuang halaga na naka-lock (TVL) na $135,134.11. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb9dd66c20a70939e5abaAf8B7487F8968F140B82 ay $135,134.11.

Ang kabuuang transaksyon ng DOGE/WBNB ay 1370 sa nakaraang 24 na oras, kung saan 747 ang mga buy transactions, at 623 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $430,445.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002703, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1579 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:36:02 PMsell$264.88$0.15790.45330.00027031,676.88
0xf7D...1e7f
0xe3...9340
04/03/20252:35:38 PMsell$272.93$0.1580.46710.00027041,727.1
0x6c2...e742
0xe0...e1db
04/03/20252:33:26 PMbuy$198.45$0.15810.33960.00027071,254.45
0xfe1...bC1C
0x4b...5e00
04/03/20252:31:11 PMbuy$56.77$0.1580.097230.0002707359.16
0x5A2...B361
0x87...9088
04/03/20252:31:05 PMbuy$31.17$0.1580.053390.0002707197.22
0x000...f95e
0xa0...e793
04/03/20252:31:02 PMbuy$300.81$0.1580.51520.00027061,903.77
0xC8E...23a1
0x45...c3f6
04/03/20252:30:50 PMbuy$109.43$0.15790.18740.0002705692.78
0x5B6...cDE7
0x38...01c3
04/03/20252:29:50 PMbuy$56.75$0.15790.09720.0002705359.36
0xa04...940F
0x82...e4a2
04/03/20252:29:11 PMbuy$96.02$0.15790.16440.0002704608.06
-
0x63...0e97
04/03/20252:26:44 PMbuy$259.57$0.15780.44450.00027031,644.02
0xC8E...23a1
0x9c...da1c
04/03/20252:26:41 PMbuy$65.01$0.15780.11130.0002703411.85
0x8D3...374d
0x6f...6783
04/03/20252:26:35 PMbuy$49.93$0.15780.085510.0002702316.37
0x5B6...cDE7
0x32...bc3b
04/03/20252:26:08 PMbuy$383.25$0.15770.65630.00027012,429.09
0xBf6...626c
0xc6...afe0
04/03/20252:24:44 PMbuy$215.3$0.15770.36870.000271,365.23
0xC8E...23a1
0x23...1b92
04/03/20252:21:32 PMbuy$157.2$0.15760.26920.0002699997.14
0x97c...3b26
0x8e...755c
04/03/20252:20:02 PMbuy$93.03$0.15760.15930.0002699590.21
0x7Ca...0Aeb
0xd1...8b30
04/03/20252:18:17 PMbuy$133.48$0.15750.22850.0002698846.99
0x383...1fae
0x25...5e0d
04/03/20252:17:41 PMbuy$168.45$0.15750.28840.00026981,069.15
0x387...0bB1
0xdf...0a4c
04/03/20252:16:44 PMbuy$130.64$0.15750.22370.0002697829.33
0x8D3...374d
0x77...1c30
04/03/20252:16:35 PMbuy$137.88$0.15740.23610.0002696875.53
0x387...0bB1
0xe9...c1c7