WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Copium-WETH pair

Presyo USD
$0.057758
Presyo
0.082294 WETH
TVL
$126,335.5
MKT CAP
$65.8K
5m
0%
1h
8.65%
4h
8.65%
24h
8.65%
Ibahagi
TXNS
51
Mga Bumili
0
Mga Nagbenta
51
Dami
3K
Telegram price alerts
Pares:
0xb98212f643DBC093D2837a2C5952CE0B37D7BA98
Copium:
0x7292a88bFDF5820472a21B755B8BBd3373fF7887
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Copium:
8.16B
Pinagsama WETH:
$18.67

Copium/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Copium token sa DEX Uniswap ay $0.000007758. Ang presyo ng Copium ay pataas 8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,566.95. Ang kontrata ng Copium token ay 0x7292a88bFDF5820472a21B755B8BBd3373fF7887 na may market cap na $65,835.99. Ang kontrata ng liquidity pool ay 0xb98212f643DBC093D2837a2C5952CE0B37D7BA98 na may kabuuang halaga na naka-lock (TVL) na $126,335.51. Ang Copium/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Copium/WETH na may kontrata na address 0xb98212f643DBC093D2837a2C5952CE0B37D7BA98 ay $126,335.51.

Ang kabuuang transaksyon ng Copium/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.

Ang Copium/WETH pool ay may trading volume na $2,566.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Copium sa WETH ay 0.000000002294, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Copium sa USD ay $0.000007758 ngayon.

Copium-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20249:24:05 AMbuy$83.18$0.0577580.02460.08229410.72M
0x353...590c
0xac...d54e
11/22/20249:23:49 AMbuy$69.66$0.0577390.02060.0822889M
0x379...FfBc
0x5a...d897
11/22/20249:23:47 AMbuy$10.04$0.0577290.002970.0822851.3M
0xA6B...5b77
0x61...401e
11/22/20249:23:35 AMbuy$25.7$0.0577250.00760.0822843.33M
0xFbc...ad11
0xbb...81f1
11/22/20249:23:23 AMbuy$29.08$0.0577180.00860.0822823.77M
0xa27...81AF
0x5e...c5a9
11/22/20249:23:09 AMbuy$58.16$0.0577080.01720.0822797.55M
0x5Ee...c0ea
0x66...e04e
11/22/20249:22:53 AMbuy$23.33$0.0576980.00690.0822763.03M
0xc52...d5a8
0x19...482b
11/22/20249:22:39 AMbuy$84.55$0.0576860.0250.08227211M
0xa84...B6A1
0x6d...1b50
11/22/20249:22:29 AMbuy$57.5$0.0576690.0170.0822677.5M
0x666...1dfC
0xc5...3cca
11/22/20249:22:15 AMbuy$80.5$0.0576520.02380.08226210.52M
0x03e...C95d
0x0e...3a20
11/22/20249:21:59 AMbuy$23$0.0576390.00680.0822583.01M
0x2fc...4AAa
0x48...8def
11/22/20249:21:47 AMbuy$82.53$0.0576260.02440.08225410.82M
0x353...590c
0x7f...81d9
11/22/20249:21:35 AMbuy$17.59$0.0576160.00520.0822512.31M
0x379...FfBc
0xbe...22b7
11/22/20249:21:21 AMbuy$37.25$0.0576180.0110.0822494.89M
0xFbc...ad11
0xc4...3eec
11/22/20249:21:05 AMbuy$22.01$0.057610.00650.0822472.89M
0xa27...81AF
0xe7...911d
11/22/20249:20:49 AMbuy$9.81$0.0575990.00290.0822461.29M
0x5Ee...c0ea
0xfe...cdb5
11/22/20249:20:33 AMbuy$64.28$0.057590.0190.0822438.47M
0xc52...d5a8
0xcf...9a36
11/22/20249:20:19 AMbuy$54.13$0.0575750.0160.0822397.15M
0xa84...B6A1
0xe8...b76d
11/22/20249:20:07 AMbuy$76.54$0.0575680.02260.08223410.11M
0x666...1dfC
0x37...fd9c
11/22/20249:19:51 AMbuy$17.27$0.0575560.00510.0822312.29M
0x03e...C95d
0x65...140c