- WhatToFarm
- Fantom
- Paint Swap
- BEETS-WFTM LPs
Impormasyon tungkol sa BEETS-WFTM pair
- Pinagsama BEETS:
- 8,573.69
- Pinagsama WFTM:
- $675.16
BEETS/WFTM price stats sa Fantom
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BEETS token sa DEX Paint Swap ay $0.06832. Ang presyo ng BEETS ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $17.22. Ang kontrata ng BEETS token ay 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e na may market cap na $16,269,711.54. Ang kontrata ng liquidity pool ay 0xb80aeBA2fDb722F3EA05DE1cCeC69963EB2823C7 na may kabuuang halaga na naka-lock (TVL) na $1,169.47. Ang BEETS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BEETS/WFTM ngayon?
Ang kasalukuyang liquidity ng BEETS/WFTM na may kontrata na address 0xb80aeBA2fDb722F3EA05DE1cCeC69963EB2823C7 ay $1,169.47.
Ilang transaksyon ang mayroon sa BEETS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEETS/WFTM ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BEETS/WFTM pool sa nakaraang 24 na oras?
Ang BEETS/WFTM pool ay may trading volume na $17.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEETS sa WFTM?
Ang exchange rate ng 1 BEETS sa WFTM ay 0.07888, na naitala noong 2:14 PM UTC.
Magkano ang 1 BEETS sa dolyar?
Ang presyo ng pagpapalit ng 1 BEETS sa USD ay $0.06832 ngayon.
BEETS-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:13:34 PM | buy | $0.729 | $0.06832 | 0.8418 | 0.07888 | 10.67 | 0xb9...651e | |
| 02/22/2025 | 12:03:32 PM | sell | $0.1475 | $0.06924 | 0.1669 | 0.07833 | 2.13 | 0x70...bfc1 | |
| 02/22/2025 | 11:57:24 AM | sell | $0.3548 | $0.06899 | 0.4032 | 0.0784 | 5.14 | 0xaf...9279 | |
| 02/22/2025 | 11:39:16 AM | sell | $0.4446 | $0.0692 | 0.5043 | 0.0785 | 6.42 | 0xd9...e131 | |
| 02/22/2025 | 11:01:05 AM | sell | $1.68 | $0.07 | 1.89 | 0.07878 | 24.06 | 0x8e...2ba7 | |
| 02/22/2025 | 9:18:07 AM | buy | $0.03096 | $0.07007 | 0.03512 | 0.07948 | 0.4418 | 0xc6...2507 | |
| 02/22/2025 | 9:17:32 AM | buy | $0.3685 | $0.07007 | 0.4177 | 0.07942 | 5.25 | 0x73...2e7f | |
| 02/22/2025 | 9:17:28 AM | sell | $1.8 | $0.06981 | 2.04 | 0.07914 | 25.89 | 0x0e...0381 | |
| 02/22/2025 | 9:08:05 AM | buy | $0.2607 | $0.07112 | 0.2926 | 0.07982 | 3.66 | 0xf1...2ff3 | |
| 02/22/2025 | 9:08:05 AM | buy | $0.0833 | $0.07108 | 0.0935 | 0.07978 | 1.17 | 0x2b...aad2 | |
| 02/22/2025 | 9:08:03 AM | sell | $0.8606 | $0.07074 | 0.9659 | 0.0794 | 12.16 | 0x41...5e9f | |
| 02/22/2025 | 9:06:33 AM | sell | $2.56 | $0.07106 | 2.87 | 0.07985 | 36.05 | 0x65...26ac | |
| 02/22/2025 | 9:04:33 AM | sell | $1.49 | $0.07145 | 1.67 | 0.08039 | 20.86 | 0x3e...41c1 | |
| 02/22/2025 | 8:08:13 AM | buy | $0.9919 | $0.07059 | 1.13 | 0.08094 | 14.05 | 0x08...ec8e | |
| 02/22/2025 | 7:24:27 AM | buy | $0.0393 | $0.07319 | 0.04339 | 0.0808 | 0.537 | 0x86...ea5f | |
| 02/22/2025 | 7:24:02 AM | sell | $0.6548 | $0.07283 | 0.7228 | 0.08039 | 8.99 | 0xfa...a134 | |
| 02/22/2025 | 7:03:35 AM | sell | $0.9454 | $0.07225 | 1.05 | 0.0806 | 13.08 | 0x64...c453 | |
| 02/22/2025 | 6:55:15 AM | sell | $0.3082 | $0.07196 | 0.3459 | 0.08077 | 4.28 | 0x30...08e0 | |
| 02/22/2025 | 6:54:43 AM | sell | $0.4004 | $0.07204 | 0.4494 | 0.08086 | 5.55 | 0x84...88b2 | |
| 02/22/2025 | 4:43:03 AM | sell | $1.6 | $0.07052 | 1.84 | 0.08113 | 22.69 | 0xfc...441a |